56107 泡玛瑞银八七熊Ｉ (R 熊证)
按盘价 
0.179 -0.008 (-4.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.187 | 204.800 | 50,000 | 6,550,000 | 6.550 | ||||
| 12/03/2026 | 0.188 | 205.200 | 0 | 6,550,000 | 6.550 | ||||
| 11/03/2026 | 0.188 | 204.800 | 0 | 6,550,000 | 6.550 | ||||
| 10/03/2026 | 0.186 | 206.000 | 390,000 | 6,550,000 | 6.550 | 380,000 | 0.189 | ||
| 09/03/2026 | 0.185 | 206.200 | 820,000 | 6,930,000 | 6.930 | 200,000 | 0.201 | 40,000 | 0.190 |
| 06/03/2026 | 0.183 | 207.400 | 30,000 | 7,090,000 | 7.090 | ||||
| 05/03/2026 | 0.186 | 206.200 | 1,410,000 | 7,090,000 | 7.090 | 870,000 | 0.177 | 50,000 | 0.178 |
| 04/03/2026 | 0.186 | 207.000 | 1,800,000 | 7,910,000 | 7.910 | 570,000 | 0.185 | ||
| 03/03/2026 | 0.176 | 212.600 | 1,310,000 | 8,480,000 | 8.480 | 600,000 | 0.169 | 200,000 | 0.177 |
| 02/03/2026 | 0.150 | 225.000 | 910,000 | 8,880,000 | 8.880 | 300,000 | 0.151 | ||
| 27/02/2026 | 0.139 | 229.800 | 520,000 | 9,180,000 | 9.180 | 100,000 | 0.148 | 220,000 | 0.142 |
| 26/02/2026 | 0.151 | 225.200 | 1,400,000 | 9,060,000 | 9.060 | 830,000 | 0.144 | 220,000 | 0.147 |
| 25/02/2026 | 0.137 | 232.800 | 1,920,000 | 9,670,000 | 9.670 | 570,000 | 0.138 | 100,000 | 0.136 |
| 24/02/2026 | 0.135 | 233.800 | 5,720,000 | 10,140,000 | 10.140 | 3,290,000 | 0.130 | 500,000 | 0.128 |
| 23/02/2026 | 0.108 | 248.400 | 1,470,000 | 12,930,000 | 12.930 | 460,000 | 0.108 | 550,000 | 0.106 |
| 20/02/2026 | 0.113 | 244.400 | 3,440,000 | 12,840,000 | 12.840 | 1,630,000 | 0.116 | 620,000 | 0.115 |
| 16/02/2026 | 0.102 | 251.200 | 2,610,000 | 13,850,000 | 13.850 | 980,000 | 0.102 | 1,190,000 | 0.100 |
| 13/02/2026 | 0.108 | 247.400 | 6,340,000 | 13,640,000 | 13.640 | 4,650,000 | 0.107 | ||
| 12/02/2026 | 0.097 | 252.200 | 16,220,000 | 18,290,000 | 18.290 | 2,550,000 | 0.097 | 7,580,000 | 0.087 |
| 11/02/2026 | 0.093 | 255.000 | 34,310,000 | 13,260,000 | 13.260 | 12,690,000 | 0.087 | 9,980,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |