56122 阿里法兴四十牛Ｅ (R 牛证)
按盘价 
0.430 +0.085 (+24.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.345 | 102.500 | 550,000 | 3,140,000 | 5.233 | 10,000 | 0.350 | ||
| 26/09/2024 | 0.310 | 97.750 | 860,000 | 3,150,000 | 5.250 | ||||
| 25/09/2024 | 0.239 | 91.300 | 1,450,000 | 3,150,000 | 5.250 | 450,000 | 0.255 | ||
| 24/09/2024 | 0.247 | 92.000 | 610,000 | 3,600,000 | 6.000 | 110,000 | 0.245 | ||
| 23/09/2024 | 0.197 | 86.750 | 820,000 | 3,710,000 | 6.183 | 410,000 | 0.201 | ||
| 20/09/2024 | 0.202 | 87.200 | 1,810,000 | 4,120,000 | 6.867 | 240,000 | 0.210 | ||
| 19/09/2024 | 0.188 | 85.700 | 1,430,000 | 4,360,000 | 7.267 | 320,000 | 0.171 | ||
| 17/09/2024 | 0.159 | 82.850 | 700,000 | 4,680,000 | 7.800 | 700,000 | 0.156 | ||
| 16/09/2024 | 0.151 | 82.000 | 1,670,000 | 3,980,000 | 6.633 | 1,620,000 | 0.148 | ||
| 13/09/2024 | 0.158 | 82.750 | 700,000 | 5,600,000 | 9.333 | 430,000 | 0.172 | ||
| 12/09/2024 | 0.162 | 83.200 | 1,840,000 | 6,030,000 | 10.050 | 60,000 | 0.163 | ||
| 11/09/2024 | 0.146 | 81.450 | 2,600,000 | 6,090,000 | 10.150 | 1,360,000 | 0.145 | ||
| 10/09/2024 | 0.147 | 81.600 | 3,260,000 | 7,450,000 | 12.417 | ||||
| 09/09/2024 | 0.110 | 78.300 | 2,120,000 | 7,450,000 | 12.417 | 140,000 | 0.112 | 1,880,000 | 0.118 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.128 | 79.800 | 2,700,000 | 5,710,000 | 9.517 | 2,040,000 | 0.132 | 400,000 | 0.130 |
| 04/09/2024 | 0.132 | 80.100 | 1,730,000 | 7,350,000 | 12.250 | 930,000 | 0.126 | 220,000 | 0.125 |
| 03/09/2024 | 0.133 | 80.100 | 1,870,000 | 8,060,000 | 13.433 | 1,070,000 | 0.133 | ||
| 02/09/2024 | 0.127 | 79.500 | 3,860,000 | 6,990,000 | 11.650 | 1,970,000 | 0.140 | 1,790,000 | 0.131 |
| 30/08/2024 | 0.142 | 81.450 | 4,280,000 | 7,170,000 | 11.950 | 1,560,000 | 0.143 | 640,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |