56141 友邦法兴五六牛Ｃ (R 牛证)
按盘价 
0.061 -0.008 (-11.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.069 | 53.800 | 1,278,000 | 3,326,000 | 5.543 | 248,000 | 0.072 | 798,000 | 0.070 |
| 07/01/2025 | 0.076 | 54.650 | 728,000 | 2,776,000 | 4.627 | 216,000 | 0.074 | 512,000 | 0.076 |
| 06/01/2025 | 0.082 | 55.250 | 206,000 | 2,480,000 | 4.133 | 200,000 | 0.082 | 6,000 | 0.082 |
| 03/01/2025 | 0.084 | 55.500 | 176,000 | 2,674,000 | 4.457 | 116,000 | 0.087 | 60,000 | 0.084 |
| 02/01/2025 | 0.082 | 55.300 | 104,000 | 2,730,000 | 4.550 | 104,000 | 0.082 | ||
| 31/12/2024 | 0.094 | 56.300 | 260,000 | 2,626,000 | 4.377 | 10,000 | 0.096 | 250,000 | 0.097 |
| 30/12/2024 | 0.095 | 56.300 | 0 | 2,386,000 | 3.977 | ||||
| 27/12/2024 | 0.095 | 56.300 | 776,000 | 2,386,000 | 3.977 | 610,000 | 0.093 | 160,000 | 0.096 |
| 24/12/2024 | 0.097 | 56.700 | 924,000 | 2,836,000 | 4.727 | 436,000 | 0.097 | ||
| 23/12/2024 | 0.084 | 55.450 | 846,000 | 3,272,000 | 5.453 | 150,000 | 0.087 | 50,000 | 0.087 |
| 20/12/2024 | 0.079 | 54.800 | 2,022,000 | 3,372,000 | 5.620 | 14,000 | 0.075 | 1,528,000 | 0.079 |
| 19/12/2024 | 0.076 | 54.600 | 292,000 | 1,858,000 | 3.097 | 94,000 | 0.076 | 134,000 | 0.077 |
| 18/12/2024 | 0.083 | 55.150 | 358,000 | 1,818,000 | 3.030 | 80,000 | 0.081 | 258,000 | 0.084 |
| 17/12/2024 | 0.081 | 54.700 | 108,000 | 1,640,000 | 2.733 | 50,000 | 0.081 | 2,000 | 0.081 |
| 16/12/2024 | 0.082 | 55.100 | 470,000 | 1,688,000 | 2.813 | 200,000 | 0.086 | 270,000 | 0.083 |
| 13/12/2024 | 0.098 | 56.500 | 406,000 | 1,618,000 | 2.697 | 156,000 | 0.098 | 120,000 | 0.099 |
| 12/12/2024 | 0.108 | 57.800 | 350,000 | 1,654,000 | 2.757 | 172,000 | 0.111 | 178,000 | 0.112 |
| 11/12/2024 | 0.113 | 58.150 | 5,120,000 | 1,648,000 | 2.747 | 2,618,000 | 0.120 | 2,000 | 0.113 |
| 10/12/2024 | 0.122 | 59.300 | 1,408,000 | 4,264,000 | 7.107 | 40,000 | 0.128 | 658,000 | 0.125 |
| 09/12/2024 | 0.110 | 58.200 | 440,000 | 3,646,000 | 6.077 | 40,000 | 0.110 | 400,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |