56182 阿里汇丰八甲熊Ｉ (R 熊证)
按盘价 
0.169 -0.011 (-6.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.180 | 111.000 | 430,000 | 370,000 | 0.460 | 260,000 | 0.188 | 150,000 | 0.185 |
| 24/07/2026 | 0.186 | 110.000 | 920,000 | 480,000 | 0.600 | 670,000 | 0.191 | ||
| 23/07/2026 | 0.149 | 114.900 | 100,000 | 1,150,000 | 1.440 | ||||
| 22/07/2026 | 0.155 | 113.600 | 1,070,000 | 1,150,000 | 1.440 | 490,000 | 0.146 | ||
| 21/07/2026 | 0.125 | 117.000 | 9,750,000 | 1,640,000 | 2.050 | 3,490,000 | 0.123 | 4,660,000 | 0.122 |
| 20/07/2026 | 0.133 | 116.800 | 3,850,000 | 470,000 | 0.590 | 1,410,000 | 0.125 | 1,500,000 | 0.124 |
| 17/07/2026 | 0.171 | 112.600 | 1,600,000 | 380,000 | 0.480 | 600,000 | 0.156 | 300,000 | 0.177 |
| 16/07/2026 | 0.129 | 116.900 | 8,160,000 | 680,000 | 0.850 | 3,480,000 | 0.121 | 1,980,000 | 0.137 |
| 15/07/2026 | 0.159 | 113.400 | 15,200,000 | 2,180,000 | 2.730 | 5,340,000 | 0.167 | 6,300,000 | 0.166 |
| 14/07/2026 | 0.181 | 110.800 | 15,140,000 | 1,220,000 | 1.530 | 5,760,000 | 0.193 | 6,810,000 | 0.196 |
| 13/07/2026 | 0.185 | 110.700 | 6,890,000 | 170,000 | 0.210 | 3,380,000 | 0.164 | 3,510,000 | 0.164 |
| 10/07/2026 | 0.190 | 110.200 | 2,020,000 | 40,000 | 0.050 | 990,000 | 0.182 | 1,030,000 | 0.181 |
| 09/07/2026 | 0.209 | 108.000 | 2,700,000 | 0 | 0.000 | 1,290,000 | 0.177 | 1,280,000 | 0.176 |
| 08/07/2026 | 0.211 | 107.500 | 10,000 | 10,000 | 0.010 | 10,000 | 0.260 | ||
| 07/07/2026 | 0.305 | 95.800 | 20,000 | 0 | 0.000 | 10,000 | 0.290 | 10,000 | 0.275 |
| 06/07/2026 | 0.315 | 95.950 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.325 | 94.100 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.325 | 94.500 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.335 | 92.850 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.340 | 93.000 | 50,000 | 0 | 0.000 | 50,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |