日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/01/2025 | 0.111 | 42.800 | 705,000 | 1,380,000 | 1.725 | 410,000 | 0.110 | 295,000 | 0.109 |
08/01/2025 | 0.114 | 43.050 | 985,000 | 1,495,000 | 1.869 | 555,000 | 0.117 | 420,000 | 0.111 |
07/01/2025 | 0.115 | 43.250 | 2,780,000 | 1,630,000 | 2.038 | 1,135,000 | 0.121 | 1,080,000 | 0.122 |
06/01/2025 | 0.123 | 43.900 | 830,000 | 1,685,000 | 2.106 | 515,000 | 0.121 | 305,000 | 0.126 |
03/01/2025 | 0.124 | 44.050 | 2,400,000 | 1,895,000 | 2.369 | 1,230,000 | 0.122 | ||
02/01/2025 | 0.125 | 44.200 | 2,375,000 | 3,125,000 | 3.906 | 890,000 | 0.126 | 10,000 | 0.128 |
31/12/2024 | 0.145 | 46.050 | 0 | 4,005,000 | 5.006 | ||||
30/12/2024 | 0.147 | 46.350 | 0 | 4,005,000 | 5.006 | ||||
27/12/2024 | 0.147 | 46.350 | 0 | 4,005,000 | 5.006 | ||||
24/12/2024 | 0.150 | 46.600 | 285,000 | 4,005,000 | 5.006 | 125,000 | 0.152 | 140,000 | 0.152 |
23/12/2024 | 0.147 | 46.350 | 0 | 3,990,000 | 4.988 | ||||
20/12/2024 | 0.140 | 45.450 | 500,000 | 3,990,000 | 4.988 | 250,000 | 0.140 | ||
19/12/2024 | 0.142 | 45.700 | 10,000 | 4,240,000 | 5.300 | 10,000 | 0.142 | ||
18/12/2024 | 0.144 | 45.950 | 510,000 | 4,250,000 | 5.312 | 250,000 | 0.144 | 260,000 | 0.143 |
17/12/2024 | 0.140 | 45.500 | 1,500,000 | 4,240,000 | 5.300 | 1,250,000 | 0.139 | ||
16/12/2024 | 0.143 | 45.800 | 0 | 5,490,000 | 6.863 | ||||
13/12/2024 | 0.148 | 46.350 | 260,000 | 5,490,000 | 6.863 | 125,000 | 0.152 | 135,000 | 0.153 |
12/12/2024 | 0.161 | 47.750 | 30,000 | 5,480,000 | 6.850 | ||||
11/12/2024 | 0.156 | 47.000 | 0 | 5,480,000 | 6.850 | ||||
10/12/2024 | 0.165 | 48.050 | 45,000 | 5,480,000 | 6.850 | 45,000 | 0.181 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 10/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |