56205 平安摩通五十牛A (R 牛证)
实时 按盘价 跌0.095 -0.016 (-14.414%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.11142.800705,0001,380,0001.725410,0000.110295,0000.109
08/01/20250.11443.050985,0001,495,0001.869555,0000.117420,0000.111
07/01/20250.11543.2502,780,0001,630,0002.0381,135,0000.1211,080,0000.122
06/01/20250.12343.900830,0001,685,0002.106515,0000.121305,0000.126
03/01/20250.12444.0502,400,0001,895,0002.3691,230,0000.122
02/01/20250.12544.2002,375,0003,125,0003.906890,0000.12610,0000.128
31/12/20240.14546.05004,005,0005.006
30/12/20240.14746.35004,005,0005.006
27/12/20240.14746.35004,005,0005.006
24/12/20240.15046.600285,0004,005,0005.006125,0000.152140,0000.152
23/12/20240.14746.35003,990,0004.988
20/12/20240.14045.450500,0003,990,0004.988250,0000.140
19/12/20240.14245.70010,0004,240,0005.30010,0000.142
18/12/20240.14445.950510,0004,250,0005.312250,0000.144260,0000.143
17/12/20240.14045.5001,500,0004,240,0005.3001,250,0000.139
16/12/20240.14345.80005,490,0006.863
13/12/20240.14846.350260,0005,490,0006.863125,0000.152135,0000.153
12/12/20240.16147.75030,0005,480,0006.850
11/12/20240.15647.00005,480,0006.850
10/12/20240.16548.05045,0005,480,0006.85045,0000.181
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。