56208 友邦汇丰八甲熊Ｃ (R 熊证)
按盘价 
0.111 +0.002 (+1.835%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.109 | 75.300 | 14,200,000 | 440,000 | 1.100 | 6,340,000 | 0.102 | 6,440,000 | 0.100 |
| 09/09/2026 | 0.093 | 76.950 | 12,260,000 | 340,000 | 0.850 | 6,000,000 | 0.097 | 6,000,000 | 0.098 |
| 08/09/2026 | 0.095 | 76.900 | 7,380,000 | 340,000 | 0.850 | 3,560,000 | 0.095 | 3,480,000 | 0.096 |
| 07/09/2026 | 0.093 | 77.100 | 8,700,000 | 420,000 | 1.050 | 4,080,000 | 0.092 | 3,860,000 | 0.091 |
| 04/09/2026 | 0.090 | 77.500 | 4,620,000 | 640,000 | 1.600 | 1,940,000 | 0.083 | 2,240,000 | 0.084 |
| 03/09/2026 | 0.096 | 76.761 | 13,480,000 | 340,000 | 0.850 | 6,560,000 | 0.096 | 6,680,000 | 0.097 |
| 02/09/2026 | 0.107 | 75.461 | 11,320,000 | 220,000 | 0.550 | 5,280,000 | 0.105 | 5,280,000 | 0.105 |
| 01/09/2026 | 0.107 | 75.411 | 4,940,000 | 220,000 | 0.550 | 2,120,000 | 0.108 | 2,200,000 | 0.109 |
| 31/08/2026 | 0.110 | 75.711 | 2,100,000 | 140,000 | 0.350 | 980,000 | 0.124 | 980,000 | 0.126 |
| 28/08/2026 | 0.111 | 74.961 | 4,860,000 | 140,000 | 0.350 | 2,360,000 | 0.109 | 2,460,000 | 0.109 |
| 27/08/2026 | 0.120 | 74.111 | 1,040,000 | 40,000 | 0.100 | 520,000 | 0.120 | 520,000 | 0.120 |
| 26/08/2026 | 0.125 | 73.661 | 3,200,000 | 40,000 | 0.100 | 1,500,000 | 0.125 | 1,280,000 | 0.125 |
| 25/08/2026 | 0.124 | 73.811 | 560,000 | 260,000 | 0.650 | 320,000 | 0.126 | 240,000 | 0.123 |
| 24/08/2026 | 0.121 | 74.061 | 8,180,000 | 340,000 | 0.850 | 3,960,000 | 0.121 | 3,720,000 | 0.120 |
| 21/08/2026 | 0.118 | 74.611 | 11,000,000 | 580,000 | 1.450 | 5,440,000 | 0.123 | 5,480,000 | 0.123 |
| 20/08/2026 | 0.137 | 72.211 | 5,640,000 | 540,000 | 1.350 | 2,820,000 | 0.144 | 2,820,000 | 0.144 |
| 19/08/2026 | 0.135 | 72.461 | 4,180,000 | 540,000 | 1.350 | 1,940,000 | 0.140 | 1,700,000 | 0.140 |
| 18/08/2026 | 0.140 | 72.011 | 540,000 | 780,000 | 1.950 | 100,000 | 0.139 | 340,000 | 0.141 |
| 17/08/2026 | 0.130 | 72.861 | 10,760,000 | 540,000 | 1.350 | 5,400,000 | 0.135 | 5,060,000 | 0.135 |
| 14/08/2026 | 0.158 | 69.861 | 1,620,000 | 880,000 | 2.200 | 780,000 | 0.148 | 840,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |