56216 恒指瑞银七十熊Ｕ (R 熊证)
按盘价 
0.040 +0.019 (+90.476%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.021 | 21,006.970 | 180,620,000 | 7,780,000 | 3.890 | 54,890,000 | 0.036 | 48,990,000 | 0.041 |
| 04/11/2024 | 0.061 | 20,567.520 | 71,120,000 | 13,680,000 | 6.840 | 15,550,000 | 0.061 | 18,710,000 | 0.060 |
| 01/11/2024 | 0.064 | 20,506.430 | 74,130,000 | 10,520,000 | 5.260 | 21,140,000 | 0.064 | 13,900,000 | 0.066 |
| 31/10/2024 | 0.073 | 20,317.330 | 131,750,000 | 17,760,000 | 8.880 | 5,050,000 | 0.065 | 8,130,000 | 0.065 |
| 30/10/2024 | 0.076 | 20,380.640 | 239,550,000 | 14,680,000 | 7.340 | 36,630,000 | 0.063 | 32,830,000 | 0.058 |
| 29/10/2024 | 0.049 | 20,701.140 | 340,140,000 | 18,480,000 | 9.240 | 67,730,000 | 0.042 | 59,770,000 | 0.038 |
| 28/10/2024 | 0.053 | 20,599.360 | 254,790,000 | 26,440,000 | 13.220 | 33,390,000 | 0.059 | 35,340,000 | 0.056 |
| 25/10/2024 | 0.054 | 20,590.150 | 294,630,000 | 24,490,000 | 12.250 | 40,360,000 | 0.052 | 46,110,000 | 0.051 |
| 24/10/2024 | 0.066 | 20,489.620 | 246,130,000 | 18,740,000 | 9.370 | 34,430,000 | 0.061 | 40,220,000 | 0.058 |
| 23/10/2024 | 0.040 | 20,760.150 | 404,020,000 | 12,950,000 | 6.480 | 78,730,000 | 0.039 | 56,410,000 | 0.040 |
| 22/10/2024 | 0.066 | 20,498.950 | 534,540,000 | 35,270,000 | 17.640 | 74,480,000 | 0.060 | 65,970,000 | 0.063 |
| 21/10/2024 | 0.067 | 20,478.460 | 11,071,600,000 | 43,780,000 | 21.890 | 4,921,540,000 | 0.045 | 4,964,300,000 | 0.045 |
| 18/10/2024 | 0.037 | 20,804.110 | 235,400,000 | 1,020,000 | 0.510 | 51,700,000 | 0.064 | 28,170,000 | 0.082 |
| 17/10/2024 | 0.105 | 20,079.100 | 116,960,000 | 24,550,000 | 12.280 | 32,890,000 | 0.072 | 57,440,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |