56218 恒指瑞银七十熊Ｖ (R 熊证)
按盘价 
0.067 +0.023 (+52.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.044 | 21,006.970 | 40,930,000 | 6,050,000 | 3.020 | 25,860,000 | 0.061 | 8,140,000 | 0.067 |
| 04/11/2024 | 0.081 | 20,567.520 | 6,190,000 | 23,770,000 | 11.880 | 2,420,000 | 0.077 | 1,530,000 | 0.090 |
| 01/11/2024 | 0.085 | 20,506.430 | 21,330,000 | 24,660,000 | 12.330 | 8,440,000 | 0.085 | 3,720,000 | 0.085 |
| 31/10/2024 | 0.094 | 20,317.330 | 14,170,000 | 29,380,000 | 14.690 | 1,140,000 | 0.089 | 4,310,000 | 0.090 |
| 30/10/2024 | 0.099 | 20,380.640 | 26,460,000 | 26,210,000 | 13.110 | 6,530,000 | 0.074 | 11,790,000 | 0.080 |
| 29/10/2024 | 0.071 | 20,701.140 | 65,950,000 | 20,950,000 | 10.470 | 12,410,000 | 0.062 | 19,590,000 | 0.065 |
| 28/10/2024 | 0.075 | 20,599.360 | 25,690,000 | 13,770,000 | 6.880 | 9,080,000 | 0.080 | 5,680,000 | 0.085 |
| 25/10/2024 | 0.077 | 20,590.150 | 28,420,000 | 17,170,000 | 8.580 | 8,380,000 | 0.070 | 8,750,000 | 0.072 |
| 24/10/2024 | 0.087 | 20,489.620 | 40,860,000 | 16,800,000 | 8.400 | 12,690,000 | 0.080 | 11,360,000 | 0.085 |
| 23/10/2024 | 0.061 | 20,760.150 | 51,820,000 | 18,130,000 | 9.060 | 10,600,000 | 0.066 | 11,100,000 | 0.069 |
| 22/10/2024 | 0.089 | 20,498.950 | 111,080,000 | 17,630,000 | 8.820 | 9,810,000 | 0.080 | 12,830,000 | 0.085 |
| 21/10/2024 | 0.089 | 20,478.460 | 225,950,000 | 14,610,000 | 7.310 | 18,690,000 | 0.067 | 29,230,000 | 0.072 |
| 18/10/2024 | 0.059 | 20,804.110 | 34,220,000 | 4,070,000 | 2.040 | 16,810,000 | 0.078 | 12,030,000 | 0.085 |
| 17/10/2024 | 0.126 | 20,079.100 | 26,060,000 | 8,850,000 | 4.420 | 8,210,000 | 0.083 | 17,060,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |