56219 恒指瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.230 +0.018 (+8.491%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.212 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.211 | 19,279.840 | 10,000 | 0 | 0.000 | 10,000 | 0.210 | ||
| 07/01/2025 | 0.197 | 19,447.580 | 480,000 | 10,000 | 0.010 | 240,000 | 0.206 | 240,000 | 0.204 |
| 06/01/2025 | 0.175 | 19,688.290 | 0 | 10,000 | 0.010 | ||||
| 03/01/2025 | 0.170 | 19,760.270 | 0 | 10,000 | 0.010 | ||||
| 02/01/2025 | 0.181 | 19,623.320 | 0 | 10,000 | 0.010 | ||||
| 31/12/2024 | 0.137 | 20,059.950 | 0 | 10,000 | 0.010 | ||||
| 30/12/2024 | 0.139 | 20,041.420 | 0 | 10,000 | 0.010 | ||||
| 27/12/2024 | 0.137 | 20,090.460 | 0 | 10,000 | 0.010 | ||||
| 24/12/2024 | 0.136 | 20,098.290 | 0 | 10,000 | 0.010 | ||||
| 23/12/2024 | 0.158 | 19,883.130 | 0 | 10,000 | 0.010 | ||||
| 20/12/2024 | 0.165 | 19,720.700 | 0 | 10,000 | 0.010 | ||||
| 19/12/2024 | 0.163 | 19,752.510 | 0 | 10,000 | 0.010 | ||||
| 18/12/2024 | 0.156 | 19,864.550 | 500,000 | 10,000 | 0.010 | 500,000 | 0.152 | ||
| 17/12/2024 | 0.166 | 19,700.480 | 3,620,000 | 510,000 | 0.260 | 1,370,000 | 0.170 | 1,750,000 | 0.166 |
| 16/12/2024 | 0.164 | 19,795.490 | 4,330,000 | 130,000 | 0.070 | 2,730,000 | 0.152 | 1,200,000 | 0.152 |
| 13/12/2024 | 0.148 | 19,971.240 | 1,930,000 | 1,660,000 | 0.830 | 730,000 | 0.141 | 510,000 | 0.140 |
| 12/12/2024 | 0.108 | 20,397.050 | 5,260,000 | 1,880,000 | 0.940 | 1,450,000 | 0.118 | 3,010,000 | 0.115 |
| 11/12/2024 | 0.127 | 20,155.050 | 740,000 | 320,000 | 0.160 | 300,000 | 0.113 | 440,000 | 0.114 |
| 10/12/2024 | 0.111 | 20,311.280 | 1,170,000 | 180,000 | 0.090 | 500,000 | 0.077 | 670,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |