56220 小鹏汇丰六十牛Ａ (R 牛证)
按盘价 
0.220 -0.030 (-12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.250 | 80.350 | 110,000 | 820,000 | 1.370 | 110,000 | 0.232 | ||
| 31/12/2025 | 0.244 | 79.350 | 0 | 930,000 | 1.550 | ||||
| 30/12/2025 | 0.255 | 80.100 | 110,000 | 930,000 | 1.550 | 110,000 | 0.251 | ||
| 29/12/2025 | 0.246 | 79.050 | 650,000 | 820,000 | 1.370 | 490,000 | 0.259 | 10,000 | 0.260 |
| 24/12/2025 | 0.213 | 76.100 | 110,000 | 1,300,000 | 2.170 | 110,000 | 0.212 | ||
| 23/12/2025 | 0.217 | 76.450 | 0 | 1,410,000 | 2.350 | ||||
| 22/12/2025 | 0.225 | 77.150 | 280,000 | 1,410,000 | 2.350 | 150,000 | 0.233 | ||
| 19/12/2025 | 0.219 | 76.650 | 1,120,000 | 1,560,000 | 2.600 | 230,000 | 0.204 | ||
| 18/12/2025 | 0.163 | 71.200 | 530,000 | 1,790,000 | 2.980 | 170,000 | 0.154 | 270,000 | 0.159 |
| 17/12/2025 | 0.174 | 72.300 | 350,000 | 1,690,000 | 2.820 | 80,000 | 0.164 | 160,000 | 0.161 |
| 16/12/2025 | 0.174 | 72.400 | 1,000,000 | 1,610,000 | 2.680 | 240,000 | 0.151 | 740,000 | 0.165 |
| 15/12/2025 | 0.190 | 73.750 | 660,000 | 1,110,000 | 1.850 | 120,000 | 0.202 | 220,000 | 0.195 |
| 12/12/2025 | 0.204 | 75.450 | 360,000 | 1,010,000 | 1.680 | 270,000 | 0.201 | ||
| 11/12/2025 | 0.199 | 74.650 | 1,620,000 | 1,280,000 | 2.130 | 450,000 | 0.199 | ||
| 10/12/2025 | 0.213 | 76.200 | 960,000 | 1,730,000 | 2.880 | 560,000 | 0.212 | 10,000 | 0.203 |
| 09/12/2025 | 0.227 | 77.400 | 230,000 | 2,280,000 | 3.800 | 180,000 | 0.232 | ||
| 08/12/2025 | 0.233 | 78.000 | 530,000 | 2,460,000 | 4.100 | ||||
| 05/12/2025 | 0.233 | 77.950 | 34,720,000 | 2,460,000 | 4.100 | 14,630,000 | 0.222 | 16,010,000 | 0.221 |
| 04/12/2025 | 0.214 | 76.200 | 23,080,000 | 1,080,000 | 1.800 | 10,710,000 | 0.198 | 10,700,000 | 0.196 |
| 03/12/2025 | 0.206 | 75.400 | 13,250,000 | 1,090,000 | 1.820 | 5,850,000 | 0.210 | 6,610,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |