56224 恒指法兴八三熊Ｖ (R 熊证)
按盘价 
0.325 -0.030 (-8.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 630,000 | 0.315 | ||||||
| 12/03/2026 | 0 | 630,000 | 0.315 | 60,000 | 0.345 | ||||
| 11/03/2026 | 0 | 690,000 | 0.345 | ||||||
| 10/03/2026 | 0 | 690,000 | 0.345 | 60,000 | 0.330 | ||||
| 09/03/2026 | 0 | 630,000 | 0.315 | ||||||
| 06/03/2026 | 0 | 630,000 | 0.315 | ||||||
| 05/03/2026 | 0 | 630,000 | 0.315 | ||||||
| 04/03/2026 | 0 | 630,000 | 0.315 | ||||||
| 03/03/2026 | 0 | 630,000 | 0.315 | ||||||
| 02/03/2026 | 0 | 630,000 | 0.315 | ||||||
| 27/02/2026 | 0 | 630,000 | 0.315 | ||||||
| 26/02/2026 | 0 | 630,000 | 0.315 | 960,000 | 0.251 | 200,000 | 0.230 | ||
| 25/02/2026 | 0 | 1,390,000 | 0.695 | 380,000 | 0.237 | 780,000 | 0.233 | ||
| 24/02/2026 | 0 | 990,000 | 0.495 | 1,100,000 | 0.239 | 260,000 | 0.249 | ||
| 23/02/2026 | 0 | 1,830,000 | 0.915 | 500,000 | 0.204 | 2,230,000 | 0.204 | ||
| 20/02/2026 | 0 | 100,000 | 0.050 | ||||||
| 16/02/2026 | 0 | 100,000 | 0.050 | ||||||
| 13/02/2026 | 0 | 100,000 | 0.050 | 300,000 | 0.250 | ||||
| 12/02/2026 | 0 | 400,000 | 0.200 | 200,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |