56227 快手法兴八乙熊Ｓ (R 熊证)
按盘价 
0.099 -0.021 (-17.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.120 | 71.900 | 5,660,000 | 2,020,000 | 3.367 | 1,980,000 | 0.121 | 1,290,000 | 0.125 |
| 07/01/2026 | 0.103 | 73.750 | 9,640,000 | 2,710,000 | 4.517 | 3,840,000 | 0.102 | 1,930,000 | 0.102 |
| 06/01/2026 | 0.092 | 75.500 | 17,240,000 | 4,620,000 | 7.700 | 7,450,000 | 0.089 | 6,280,000 | 0.089 |
| 05/01/2026 | 0.108 | 73.600 | 54,700,000 | 5,790,000 | 9.650 | 19,290,000 | 0.111 | 25,080,000 | 0.109 |
| 02/01/2026 | 0.171 | 66.250 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.187 | 63.950 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.184 | 64.500 | 40,000 | 0 | 0.000 | 20,000 | 0.184 | ||
| 29/12/2025 | 0.185 | 63.800 | 1,500,000 | 20,000 | 0.033 | 500,000 | 0.172 | 500,000 | 0.173 |
| 24/12/2025 | 0.178 | 64.600 | 0 | 20,000 | 0.033 | ||||
| 23/12/2025 | 0.177 | 64.350 | 0 | 20,000 | 0.033 | ||||
| 22/12/2025 | 0.163 | 66.700 | 0 | 20,000 | 0.033 | ||||
| 19/12/2025 | 0.165 | 66.300 | 0 | 20,000 | 0.033 | ||||
| 18/12/2025 | 0.172 | 65.350 | 0 | 20,000 | 0.033 | ||||
| 17/12/2025 | 0.173 | 65.200 | 910,000 | 20,000 | 0.033 | 910,000 | 0.176 | ||
| 16/12/2025 | 0.182 | 64.100 | 380,000 | 930,000 | 1.550 | 380,000 | 0.187 | ||
| 15/12/2025 | 0.177 | 64.450 | 2,750,000 | 550,000 | 0.917 | 1,600,000 | 0.175 | 1,150,000 | 0.168 |
| 12/12/2025 | 0.149 | 67.450 | 4,440,000 | 1,000,000 | 1.667 | 3,460,000 | 0.152 | 980,000 | 0.148 |
| 11/12/2025 | 0.158 | 66.750 | 4,630,000 | 3,480,000 | 5.800 | 800,000 | 0.157 | 3,830,000 | 0.158 |
| 10/12/2025 | 0.157 | 67.150 | 710,000 | 450,000 | 0.750 | 710,000 | 0.162 | ||
| 09/12/2025 | 0.162 | 66.650 | 1,080,000 | 1,160,000 | 1.933 | 1,070,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |