56227 恒指瑞银七乙熊D (R 熊证)
实时 按盘价 跌0.195 -0.022 (-10.138%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.19520,098.29050,000
23/12/20240.21719,883.1300180,0000.090
20/12/20240.22519,720.700240,000180,0000.09030,0000.221210,0000.225
19/12/20240.22519,752.51060,00000.00030,0000.23530,0000.236
18/12/20240.21519,864.55080,00000.00040,0000.21440,0000.213
17/12/20240.22519,700.480000.000
16/12/20240.22319,795.490000.000
13/12/20240.20719,971.240000.000
12/12/20240.17120,397.050000.000
11/12/20240.18820,155.050200,00000.000100,0000.189100,0000.163
10/12/20240.17220,311.280000.000
09/12/20240.17020,414.090000.000
06/12/20240.22019,865.850000.000
05/12/20240.25019,560.440000.000
04/12/20240.23119,742.460000.000
03/12/20240.23519,746.32020,00000.00020,0000.235
02/12/20240.25519,550.290020,0000.010
29/11/20240.26019,423.610020,0000.010
28/11/20240.26019,366.960020,0000.010
27/11/20240.23919,603.13020,00020,0000.01020,0000.240
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。