56246 腾讯瑞银四十牛Ｊ (R 牛证)
按盘价 
0.221 +0.011 (+5.238%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.221 | 444.600 | 0 | ||||||
| 27/09/2024 | 0.210 | 437.800 | 20,000 | 1,815,000 | 1.810 | 20,000 | 0.219 | ||
| 26/09/2024 | 0.192 | 430.000 | 50,000 | 1,835,000 | 1.840 | 50,000 | 0.182 | ||
| 25/09/2024 | 0.142 | 405.400 | 0 | 1,885,000 | 1.880 | ||||
| 24/09/2024 | 0.137 | 402.200 | 220,000 | 1,885,000 | 1.880 | 220,000 | 0.125 | ||
| 23/09/2024 | 0.108 | 387.600 | 0 | 2,105,000 | 2.100 | ||||
| 20/09/2024 | 0.113 | 388.600 | 140,000 | 2,105,000 | 2.100 | 140,000 | 0.120 | ||
| 19/09/2024 | 0.113 | 388.800 | 265,000 | 2,245,000 | 2.250 | 265,000 | 0.100 | ||
| 17/09/2024 | 0.095 | 380.000 | 2,075,000 | 2,510,000 | 2.510 | 1,285,000 | 0.093 | 790,000 | 0.091 |
| 16/09/2024 | 0.090 | 377.800 | 290,000 | 3,005,000 | 3.000 | 290,000 | 0.080 | ||
| 13/09/2024 | 0.086 | 374.800 | 1,345,000 | 3,295,000 | 3.290 | 400,000 | 0.085 | 945,000 | 0.088 |
| 12/09/2024 | 0.081 | 372.600 | 0 | 2,750,000 | 2.750 | ||||
| 11/09/2024 | 0.077 | 370.200 | 0 | 2,750,000 | 2.750 | ||||
| 10/09/2024 | 0.075 | 368.600 | 0 | 2,750,000 | 2.750 | ||||
| 09/09/2024 | 0.077 | 371.200 | 35,000 | 2,750,000 | 2.750 | 20,000 | 0.072 | 15,000 | 0.071 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.083 | 373.400 | 0 | 2,755,000 | 2.760 | ||||
| 04/09/2024 | 0.083 | 372.800 | 3,730,000 | 2,755,000 | 2.760 | 2,350,000 | 0.085 | ||
| 03/09/2024 | 0.094 | 378.200 | 0 | 5,105,000 | 5.100 | ||||
| 02/09/2024 | 0.094 | 377.800 | 0 | 5,105,000 | 5.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |