56250 阿里瑞银五七牛Ｍ (R 牛证)
按盘价 
0.028 -0.043 (-60.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.071 | 98.400 | 31,040,000 | 12,510,000 | 20.850 | 7,870,000 | 0.059 | 6,500,000 | 0.057 |
| 04/11/2024 | 0.046 | 96.050 | 12,070,000 | 13,880,000 | 23.130 | 4,360,000 | 0.046 | 1,060,000 | 0.046 |
| 01/11/2024 | 0.033 | 95.000 | 33,390,000 | 17,180,000 | 28.630 | 13,920,000 | 0.034 | 14,960,000 | 0.033 |
| 31/10/2024 | 0.036 | 94.550 | 28,840,000 | 16,140,000 | 26.900 | 9,490,000 | 0.044 | 5,730,000 | 0.047 |
| 30/10/2024 | 0.042 | 95.850 | 32,750,000 | 19,900,000 | 33.170 | 8,000,000 | 0.046 | 8,180,000 | 0.048 |
| 29/10/2024 | 0.061 | 97.550 | 29,100,000 | 19,720,000 | 32.870 | 5,060,000 | 0.067 | 7,850,000 | 0.066 |
| 28/10/2024 | 0.056 | 96.650 | 24,890,000 | 16,930,000 | 28.220 | 3,540,000 | 0.054 | 9,720,000 | 0.064 |
| 25/10/2024 | 0.040 | 95.350 | 16,200,000 | 10,750,000 | 17.920 | 2,490,000 | 0.040 | 4,810,000 | 0.048 |
| 24/10/2024 | 0.022 | 94.150 | 32,500,000 | 8,430,000 | 14.050 | 22,610,000 | 0.018 | 3,330,000 | 0.028 |
| 23/10/2024 | 0.063 | 97.300 | 26,440,000 | 27,710,000 | 46.180 | 5,640,000 | 0.065 | 7,850,000 | 0.060 |
| 22/10/2024 | 0.057 | 97.250 | 28,060,000 | 25,500,000 | 42.500 | 50,000 | 0.054 | 24,790,000 | 0.060 |
| 21/10/2024 | 0.065 | 97.800 | 890,000 | 760,000 | 1.270 | 200,000 | 0.087 | 630,000 | 0.084 |
| 18/10/2024 | 0.093 | 100.500 | 5,230,000 | 330,000 | 0.550 | 2,120,000 | 0.081 | 2,450,000 | 0.066 |
| 17/10/2024 | 0.074 | 98.500 | 20,000 | 0 | 0.000 | 10,000 | 0.107 | 10,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |