56252 药明汇丰六九牛Ａ (R 牛证)
按盘价 
0.120 -0.013 (-9.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.133 | 41.340 | 640,000 | 50,000 | 0.050 | 310,000 | 0.135 | ||
| 11/02/2026 | 0.135 | 41.400 | 2,400,000 | 360,000 | 0.360 | 1,485,000 | 0.134 | 115,000 | 0.135 |
| 10/02/2026 | 0.121 | 40.020 | 10,095,000 | 1,730,000 | 1.730 | 2,520,000 | 0.122 | 4,060,000 | 0.121 |
| 09/02/2026 | 0.102 | 38.240 | 0 | 190,000 | 0.190 | ||||
| 06/02/2026 | 0.098 | 37.680 | 760,000 | 190,000 | 0.190 | 380,000 | 0.098 | 300,000 | 0.097 |
| 05/02/2026 | 0.095 | 37.520 | 1,115,000 | 270,000 | 0.270 | 465,000 | 0.087 | 650,000 | 0.090 |
| 04/02/2026 | 0.089 | 36.560 | 0 | 85,000 | 0.090 | ||||
| 03/02/2026 | 0.090 | 36.980 | 0 | 85,000 | 0.090 | ||||
| 02/02/2026 | 0.080 | 35.860 | 0 | 85,000 | 0.090 | ||||
| 30/01/2026 | 0.091 | 37.000 | 80,000 | 85,000 | 0.090 | 80,000 | 0.091 | ||
| 29/01/2026 | 0.101 | 37.900 | 0 | 5,000 | 0.010 | ||||
| 28/01/2026 | 0.102 | 38.300 | 130,000 | 5,000 | 0.010 | 130,000 | 0.096 | ||
| 27/01/2026 | 0.101 | 38.120 | 400,000 | 135,000 | 0.140 | 70,000 | 0.101 | 200,000 | 0.100 |
| 26/01/2026 | 0.103 | 38.220 | 515,000 | 5,000 | 0.010 | 200,000 | 0.105 | 200,000 | 0.106 |
| 23/01/2026 | 0.113 | 39.320 | 0 | 5,000 | 0.010 | ||||
| 22/01/2026 | 0.109 | 38.960 | 0 | 5,000 | 0.010 | ||||
| 21/01/2026 | 0.104 | 38.400 | 0 | 5,000 | 0.010 | ||||
| 20/01/2026 | 0.092 | 37.100 | 0 | 5,000 | 0.010 | ||||
| 19/01/2026 | 0.099 | 37.860 | 2,005,000 | 5,000 | 0.010 | 1,000,000 | 0.099 | 1,005,000 | 0.099 |
| 16/01/2026 | 0.118 | 39.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |