56262 地平汇丰六七牛Ｂ (R 牛证)
按盘价 
0.163 -0.011 (-6.322%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.174 | 9.040 | 4,902,000 | 7,122,000 | 11.870 | 1,878,000 | 0.160 | 2,070,000 | 0.165 |
| 13/02/2026 | 0.170 | 8.960 | 6,432,000 | 6,930,000 | 11.550 | 2,112,000 | 0.157 | 690,000 | 0.164 |
| 12/02/2026 | 0.147 | 8.710 | 1,416,000 | 8,352,000 | 13.920 | 678,000 | 0.146 | ||
| 11/02/2026 | 0.141 | 8.680 | 6,504,000 | 9,030,000 | 15.050 | 2,454,000 | 0.154 | ||
| 10/02/2026 | 0.130 | 8.570 | 4,212,000 | 6,576,000 | 10.960 | 30,000 | 0.130 | 420,000 | 0.133 |
| 09/02/2026 | 0.098 | 8.260 | 8,028,000 | 6,186,000 | 10.310 | 2,574,000 | 0.101 | 2,382,000 | 0.099 |
| 06/02/2026 | 0.079 | 8.060 | 26,520,000 | 6,378,000 | 10.630 | 10,386,000 | 0.081 | 10,866,000 | 0.082 |
| 05/02/2026 | 0.098 | 8.250 | 72,576,000 | 5,898,000 | 9.830 | 32,526,000 | 0.075 | 32,742,000 | 0.072 |
| 04/02/2026 | 0.074 | 7.960 | 35,832,000 | 5,682,000 | 9.470 | 19,794,000 | 0.058 | 15,204,000 | 0.057 |
| 03/02/2026 | 0.083 | 8.090 | 103,926,000 | 10,272,000 | 17.120 | 49,788,000 | 0.073 | 50,154,000 | 0.073 |
| 02/02/2026 | 0.070 | 7.980 | 99,666,000 | 9,906,000 | 16.510 | 47,280,000 | 0.075 | 47,142,000 | 0.075 |
| 30/01/2026 | 0.095 | 8.230 | 37,398,000 | 10,044,000 | 16.740 | 14,370,000 | 0.086 | 17,250,000 | 0.085 |
| 29/01/2026 | 0.113 | 8.390 | 38,274,000 | 7,164,000 | 11.940 | 17,256,000 | 0.126 | 16,620,000 | 0.125 |
| 28/01/2026 | 0.163 | 8.920 | 2,760,000 | 7,800,000 | 13.000 | 1,158,000 | 0.160 | 126,000 | 0.162 |
| 27/01/2026 | 0.161 | 8.880 | 2,592,000 | 8,832,000 | 14.720 | 876,000 | 0.153 | 702,000 | 0.146 |
| 26/01/2026 | 0.163 | 8.900 | 834,000 | 9,006,000 | 15.010 | 252,000 | 0.159 | 450,000 | 0.158 |
| 23/01/2026 | 0.178 | 9.050 | 13,932,000 | 8,808,000 | 14.680 | 5,514,000 | 0.178 | 7,800,000 | 0.176 |
| 22/01/2026 | 0.162 | 8.890 | 4,368,000 | 6,522,000 | 10.870 | 1,932,000 | 0.156 | 2,400,000 | 0.161 |
| 21/01/2026 | 0.205 | 9.290 | 324,000 | 6,054,000 | 10.090 | 132,000 | 0.201 | 156,000 | 0.193 |
| 20/01/2026 | 0.196 | 9.210 | 954,000 | 6,030,000 | 10.050 | 300,000 | 0.196 | 654,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |