56277 恒指华泰七七牛Ｔ (R 牛证)
按盘价 
0.101 -0.029 (-22.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.130 | 21,006.970 | 0 | 20,000 | 0.013 | ||||
| 04/11/2024 | 0.082 | 20,567.520 | 0 | 20,000 | 0.013 | ||||
| 01/11/2024 | 0.078 | 20,506.430 | 0 | 20,000 | 0.013 | ||||
| 31/10/2024 | 0.067 | 20,317.330 | 0 | 20,000 | 0.013 | ||||
| 30/10/2024 | 0.066 | 20,380.640 | 0 | 20,000 | 0.013 | ||||
| 29/10/2024 | 0.098 | 20,701.140 | 0 | 20,000 | 0.013 | ||||
| 28/10/2024 | 0.093 | 20,599.360 | 10,000 | 20,000 | 0.013 | 10,000 | 0.094 | ||
| 25/10/2024 | 0.089 | 20,590.150 | 0 | 10,000 | 0.007 | ||||
| 24/10/2024 | 0.077 | 20,489.620 | 60,000 | 10,000 | 0.007 | 30,000 | 0.090 | 30,000 | 0.091 |
| 23/10/2024 | 0.109 | 20,760.150 | 0 | 10,000 | 0.007 | ||||
| 22/10/2024 | 0.079 | 20,498.950 | 1,920,000 | 10,000 | 0.007 | 960,000 | 0.088 | 960,000 | 0.088 |
| 21/10/2024 | 0.078 | 20,478.460 | 490,000 | 10,000 | 0.007 | 270,000 | 0.102 | 220,000 | 0.100 |
| 18/10/2024 | 0.112 | 20,804.110 | 63,840,000 | 60,000 | 0.040 | 31,890,000 | 0.082 | 31,950,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |