56285 腾讯摩通四十牛Ｊ (R 牛证)
按盘价 
0.250 +0.011 (+4.603%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.250 | 444.600 | 275,000 | ||||||
| 27/09/2024 | 0.239 | 437.800 | 335,000 | 680,000 | 0.680 | 335,000 | 0.243 | ||
| 26/09/2024 | 0.223 | 430.000 | 3,785,000 | 1,015,000 | 1.015 | 860,000 | 0.204 | 605,000 | 0.194 |
| 25/09/2024 | 0.172 | 405.400 | 0 | 1,270,000 | 1.270 | ||||
| 24/09/2024 | 0.168 | 402.200 | 20,000 | 1,270,000 | 1.270 | 20,000 | 0.156 | ||
| 23/09/2024 | 0.139 | 387.600 | 0 | 1,290,000 | 1.290 | ||||
| 20/09/2024 | 0.143 | 388.600 | 5,000 | 1,290,000 | 1.290 | ||||
| 19/09/2024 | 0.143 | 388.800 | 1,000,000 | 1,290,000 | 1.290 | 1,000,000 | 0.142 | ||
| 17/09/2024 | 0.125 | 380.000 | 740,000 | 2,290,000 | 2.290 | 220,000 | 0.127 | 520,000 | 0.125 |
| 16/09/2024 | 0.121 | 377.800 | 620,000 | 1,990,000 | 1.990 | 305,000 | 0.121 | 315,000 | 0.110 |
| 13/09/2024 | 0.114 | 374.800 | 405,000 | 1,980,000 | 1.980 | 405,000 | 0.114 | ||
| 12/09/2024 | 0.112 | 372.600 | 615,000 | 2,385,000 | 2.385 | 590,000 | 0.118 | ||
| 11/09/2024 | 0.107 | 370.200 | 1,980,000 | 1,795,000 | 1.795 | 990,000 | 0.102 | 990,000 | 0.101 |
| 10/09/2024 | 0.105 | 368.600 | 2,040,000 | 1,795,000 | 1.795 | 1,100,000 | 0.107 | 940,000 | 0.106 |
| 09/09/2024 | 0.107 | 371.200 | 2,870,000 | 1,955,000 | 1.955 | 1,155,000 | 0.104 | 1,315,000 | 0.106 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.114 | 373.400 | 3,330,000 | 1,795,000 | 1.795 | 1,515,000 | 0.113 | 1,225,000 | 0.113 |
| 04/09/2024 | 0.113 | 372.800 | 1,300,000 | 2,085,000 | 2.085 | 685,000 | 0.113 | 615,000 | 0.114 |
| 03/09/2024 | 0.124 | 378.200 | 1,185,000 | 2,155,000 | 2.155 | 550,000 | 0.122 | 635,000 | 0.122 |
| 02/09/2024 | 0.124 | 377.800 | 275,000 | 2,070,000 | 2.070 | 275,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |