56289 恒指华泰七十牛Ｉ (R 牛证)
按盘价 
0.345 +0.010 (+2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 25,858.880 | 0 | |||||||
| 29/07/2026 | 25,807.920 | 0 | 880,000 | 0.587 | 120,000 | 0.335 | |||
| 28/07/2026 | 25,310.850 | 0 | 1,000,000 | 0.667 | |||||
| 27/07/2026 | 25,207.180 | 0 | 1,000,000 | 0.667 | 20,000 | 0.270 | |||
| 24/07/2026 | 24,963.230 | 0 | 980,000 | 0.653 | 200,000 | 0.260 | |||
| 23/07/2026 | 25,210.810 | 0 | 1,180,000 | 0.787 | 120,000 | 0.289 | |||
| 22/07/2026 | 24,892.660 | 0 | 1,300,000 | 0.867 | 10,000 | 0.250 | |||
| 21/07/2026 | 25,132.290 | 0 | 1,310,000 | 0.873 | |||||
| 20/07/2026 | 25,143.050 | 0 | 1,310,000 | 0.873 | 560,000 | 0.241 | |||
| 17/07/2026 | 24,562.240 | 0 | 1,870,000 | 1.247 | 100,000 | 0.219 | 660,000 | 0.215 | |
| 16/07/2026 | 25,008.600 | 0 | 1,310,000 | 0.873 | |||||
| 15/07/2026 | 24,681.100 | 0 | 1,310,000 | 0.873 | 80,000 | 0.227 | 80,000 | 0.223 | |
| 14/07/2026 | 24,340.730 | 0 | 1,310,000 | 0.873 | 470,000 | 0.184 | 470,000 | 0.167 | |
| 13/07/2026 | 24,213.720 | 0 | 1,310,000 | 0.873 | 910,000 | 0.182 | 520,000 | 0.182 | |
| 10/07/2026 | 24,175.120 | 0 | 1,700,000 | 1.133 | 200,000 | 0.203 | 20,000 | 0.209 | |
| 09/07/2026 | 24,030.180 | 0 | 1,880,000 | 1.253 | 720,000 | 0.174 | 130,000 | 0.165 | |
| 08/07/2026 | 24,199.460 | 0 | 2,470,000 | 1.647 | 3,710,000 | 0.142 | 350,000 | 0.139 | |
| 07/07/2026 | 23,496.890 | 0 | 5,830,000 | 3.887 | 1,520,000 | 0.119 | 1,540,000 | 0.109 | |
| 06/07/2026 | 23,616.320 | 0 | 5,810,000 | 3.873 | 10,090,000 | 0.112 | 2,590,000 | 0.110 | |
| 03/07/2026 | 23,350.030 | 0 | 13,310,000 | 8.873 | 1,730,000 | 0.096 | 20,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |