56303 腾讯花旗五乙牛Ａ (R 牛证)
按盘价 
0.260 +0.018 (+7.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.260 | 616.000 | 0 | ||||||
| 11/12/2025 | 0.242 | 601.500 | 425,000 | 215,000 | 0.240 | 180,000 | 0.247 | 245,000 | 0.248 |
| 10/12/2025 | 0.243 | 603.000 | 0 | 150,000 | 0.170 | ||||
| 09/12/2025 | 0.241 | 602.500 | 3,100,000 | 150,000 | 0.170 | 2,875,000 | 0.240 | 225,000 | 0.242 |
| 08/12/2025 | 0.255 | 605.000 | 0 | 2,800,000 | 3.110 | ||||
| 05/12/2025 | 0.260 | 610.000 | 0 | 2,800,000 | 3.110 | ||||
| 04/12/2025 | 0.265 | 612.000 | 0 | 2,800,000 | 3.110 | ||||
| 03/12/2025 | 0.265 | 611.000 | 0 | 2,800,000 | 3.110 | ||||
| 02/12/2025 | 0.275 | 617.000 | 0 | 2,800,000 | 3.110 | ||||
| 01/12/2025 | 0.275 | 619.500 | 20,000 | 2,800,000 | 3.110 | 10,000 | 0.275 | ||
| 28/11/2025 | 0.265 | 611.500 | 0 | 2,810,000 | 3.120 | ||||
| 27/11/2025 | 0.265 | 611.500 | 0 | 2,810,000 | 3.120 | ||||
| 26/11/2025 | 0.285 | 619.500 | 0 | 2,810,000 | 3.120 | ||||
| 25/11/2025 | 0.290 | 625.000 | 0 | 2,810,000 | 3.120 | ||||
| 24/11/2025 | 0.285 | 624.500 | 590,000 | 2,810,000 | 3.120 | 560,000 | 0.275 | ||
| 21/11/2025 | 0.260 | 610.000 | 0 | 3,370,000 | 3.740 | ||||
| 20/11/2025 | 0.280 | 621.000 | 600,000 | 3,370,000 | 3.740 | 205,000 | 0.285 | 395,000 | 0.275 |
| 19/11/2025 | 0.285 | 622.500 | 0 | 3,180,000 | 3.530 | ||||
| 18/11/2025 | 0.285 | 623.500 | 770,000 | 3,180,000 | 3.530 | 300,000 | 0.295 | 100,000 | 0.290 |
| 17/11/2025 | 0.315 | 636.500 | 0 | 3,380,000 | 3.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |