56304 恒指摩通八四熊３ (R 熊证)
按盘价 
0.285 +0.020 (+7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.265 | 26,705.940 | 0 | 210,000 | 0.105 | ||||
| 13/02/2026 | 0.280 | 26,567.120 | 1,090,000 | 210,000 | 0.105 | 1,090,000 | 0.280 | ||
| 12/02/2026 | 0.229 | 27,032.540 | 0 | 1,300,000 | 0.650 | ||||
| 11/02/2026 | 0.207 | 27,266.380 | 80,000 | 1,300,000 | 0.650 | 80,000 | 0.204 | ||
| 10/02/2026 | 0.214 | 27,183.150 | 1,010,000 | 1,220,000 | 0.610 | 1,010,000 | 0.214 | ||
| 09/02/2026 | 0.228 | 27,027.160 | 0 | 210,000 | 0.105 | ||||
| 06/02/2026 | 0.270 | 26,559.950 | 0 | 210,000 | 0.105 | ||||
| 05/02/2026 | 0.242 | 26,885.240 | 0 | 210,000 | 0.105 | ||||
| 04/02/2026 | 0.244 | 26,847.320 | 0 | 210,000 | 0.105 | ||||
| 03/02/2026 | 0.248 | 26,834.770 | 0 | 210,000 | 0.105 | ||||
| 02/02/2026 | 0.255 | 26,775.570 | 350,000 | 210,000 | 0.105 | 350,000 | 0.239 | ||
| 30/01/2026 | 0.186 | 27,387.110 | 950,000 | 560,000 | 0.280 | 730,000 | 0.180 | 220,000 | 0.172 |
| 29/01/2026 | 0.132 | 27,968.090 | 880,000 | 1,070,000 | 0.535 | 310,000 | 0.148 | 570,000 | 0.153 |
| 28/01/2026 | 0.148 | 27,826.910 | 1,980,000 | 810,000 | 0.405 | 690,000 | 0.148 | 1,290,000 | 0.150 |
| 27/01/2026 | 0.216 | 27,126.950 | 0 | 210,000 | 0.105 | ||||
| 26/01/2026 | 0.249 | 26,765.520 | 0 | 210,000 | 0.105 | ||||
| 23/01/2026 | 0.249 | 26,749.510 | 0 | 210,000 | 0.105 | ||||
| 22/01/2026 | 0.265 | 26,629.960 | 0 | 210,000 | 0.105 | ||||
| 21/01/2026 | 0.265 | 26,585.060 | 0 | 210,000 | 0.105 | ||||
| 20/01/2026 | 0.270 | 26,487.510 | 0 | 210,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |