56312 恒指汇丰七十牛Ｇ (R 牛证)
按盘价 
0.088 -0.024 (-21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.112 | 21,006.970 | 16,920,000 | 1,150,000 | 0.580 | 5,040,000 | 0.088 | 710,000 | 0.087 |
| 04/11/2024 | 0.067 | 20,567.520 | 33,100,000 | 5,480,000 | 2.740 | 3,150,000 | 0.068 | 660,000 | 0.069 |
| 01/11/2024 | 0.064 | 20,506.430 | 169,000,000 | 7,970,000 | 3.990 | 23,310,000 | 0.062 | 22,760,000 | 0.062 |
| 31/10/2024 | 0.053 | 20,317.330 | 109,650,000 | 8,520,000 | 4.260 | 41,490,000 | 0.061 | 44,260,000 | 0.059 |
| 30/10/2024 | 0.052 | 20,380.640 | 12,700,000 | 5,750,000 | 2.880 | 4,500,000 | 0.051 | 6,450,000 | 0.056 |
| 29/10/2024 | 0.083 | 20,701.140 | 2,780,000 | 3,800,000 | 1.900 | 1,230,000 | 0.096 | 1,550,000 | 0.084 |
| 28/10/2024 | 0.080 | 20,599.360 | 2,880,000 | 3,480,000 | 1.740 | 1,130,000 | 0.078 | 1,600,000 | 0.073 |
| 25/10/2024 | 0.076 | 20,590.150 | 3,790,000 | 3,010,000 | 1.510 | 3,160,000 | 0.075 | 630,000 | 0.079 |
| 24/10/2024 | 0.064 | 20,489.620 | 5,420,000 | 5,540,000 | 2.770 | 2,420,000 | 0.072 | 2,930,000 | 0.070 |
| 23/10/2024 | 0.091 | 20,760.150 | 11,370,000 | 5,030,000 | 2.520 | 4,150,000 | 0.089 | 2,440,000 | 0.084 |
| 22/10/2024 | 0.061 | 20,498.950 | 34,220,000 | 6,740,000 | 3.370 | 10,840,000 | 0.065 | 4,750,000 | 0.061 |
| 21/10/2024 | 0.060 | 20,478.460 | 446,790,000 | 12,830,000 | 6.420 | 112,990,000 | 0.060 | 111,840,000 | 0.059 |
| 18/10/2024 | 0.093 | 20,804.110 | 3,719,740,000 | 13,980,000 | 6.990 | 1,760,770,000 | 0.037 | 1,774,750,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |