56340 美团汇丰六甲牛Ｄ (R 牛证)
按盘价 
0.209 +0.019 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.190 | 101.500 | 1,670,000 | 4,900,000 | 8.170 | 520,000 | 0.191 | ||
| 10/12/2025 | 0.168 | 100.000 | 810,000 | 5,420,000 | 9.030 | 10,000 | 0.157 | ||
| 09/12/2025 | 0.147 | 97.350 | 10,000 | 5,430,000 | 9.050 | 10,000 | 0.150 | ||
| 08/12/2025 | 0.165 | 99.500 | 1,090,000 | 5,440,000 | 9.070 | 390,000 | 0.173 | 340,000 | 0.169 |
| 05/12/2025 | 0.165 | 99.050 | 440,000 | 5,490,000 | 9.150 | 220,000 | 0.152 | 50,000 | 0.147 |
| 04/12/2025 | 0.152 | 98.100 | 360,000 | 5,660,000 | 9.430 | 60,000 | 0.152 | ||
| 03/12/2025 | 0.130 | 95.900 | 110,000 | 5,720,000 | 9.530 | 110,000 | 0.130 | ||
| 02/12/2025 | 0.135 | 96.500 | 1,830,000 | 5,610,000 | 9.350 | 920,000 | 0.142 | 810,000 | 0.146 |
| 01/12/2025 | 0.167 | 99.550 | 6,660,000 | 5,720,000 | 9.530 | 1,770,000 | 0.173 | 1,910,000 | 0.203 |
| 28/11/2025 | 0.200 | 102.500 | 2,340,000 | 5,580,000 | 9.300 | 1,500,000 | 0.204 | ||
| 27/11/2025 | 0.217 | 104.000 | 1,950,000 | 7,080,000 | 11.800 | 1,210,000 | 0.207 | ||
| 26/11/2025 | 0.215 | 103.800 | 9,580,000 | 8,290,000 | 13.820 | 1,250,000 | 0.217 | 3,740,000 | 0.219 |
| 25/11/2025 | 0.157 | 98.250 | 2,280,000 | 5,800,000 | 9.670 | 350,000 | 0.165 | ||
| 24/11/2025 | 0.155 | 98.150 | 840,000 | 5,450,000 | 9.080 | 840,000 | 0.155 | ||
| 21/11/2025 | 0.128 | 95.550 | 440,000 | 4,610,000 | 7.680 | 300,000 | 0.130 | 40,000 | 0.136 |
| 20/11/2025 | 0.156 | 98.500 | 770,000 | 4,870,000 | 8.120 | 280,000 | 0.153 | 110,000 | 0.152 |
| 19/11/2025 | 0.155 | 98.000 | 1,160,000 | 5,040,000 | 8.400 | 1,080,000 | 0.158 | ||
| 18/11/2025 | 0.160 | 98.600 | 1,650,000 | 6,120,000 | 10.200 | 550,000 | 0.167 | 400,000 | 0.164 |
| 17/11/2025 | 0.176 | 100.300 | 530,000 | 6,270,000 | 10.450 | 480,000 | 0.176 | ||
| 14/11/2025 | 0.173 | 100.000 | 330,000 | 6,750,000 | 11.250 | 270,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |