56343 恒指法巴七四熊Q (R 熊证)
实时 按盘价 跌0.159 -0.023 (-12.637%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.15920,098.290250,000
23/12/20240.18219,883.130100,000830,0000.55350,0000.18250,0000.188
20/12/20240.19019,720.700100,000830,0000.55350,0000.19050,0000.183
19/12/20240.18919,752.51010,000830,0000.55310,0000.193
18/12/20240.18219,864.5500820,0000.547
17/12/20240.18919,700.480650,000820,0000.547200,0000.186150,0000.194
16/12/20240.18919,795.49017,200,000870,0000.5808,950,0000.1717,510,0000.169
13/12/20240.17519,971.2401,600,0002,310,0001.54040,0000.1681,460,0000.163
12/12/20240.13620,397.050350,000890,0000.593130,0000.133120,0000.144
11/12/20240.15220,155.050280,000900,0000.600140,0000.131140,0000.135
10/12/20240.13720,311.2804,500,000900,0000.6001,800,0000.1092,700,0000.102
09/12/20240.13220,414.090000.000
06/12/20240.18219,865.8501,500,00000.0001,000,0000.186500,0000.181
05/12/20240.21519,560.4409,500,000500,0000.3334,500,0000.2225,000,0000.220
04/12/20240.19419,742.460000.000
03/12/20240.19919,746.320000.000
02/12/20240.21219,550.2904,920,00000.0002,460,0000.2072,460,0000.207
29/11/20240.22219,423.610000.000
28/11/20240.22419,366.960000.000
27/11/20240.20019,603.130290,00000.000160,0000.219130,0000.233
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。