56348 恒指法巴七四熊Ｗ (R 熊证)
按盘价 
0.114 +0.022 (+23.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.092 | 21,006.970 | 450,000 | 1,250,000 | 0.833 | 300,000 | 0.104 | 150,000 | 0.092 |
| 04/11/2024 | 0.132 | 20,567.520 | 0 | 1,400,000 | 0.933 | ||||
| 01/11/2024 | 0.133 | 20,506.430 | 1,200,000 | 1,400,000 | 0.933 | 100,000 | 0.124 | 1,100,000 | 0.140 |
| 31/10/2024 | 0.143 | 20,317.330 | 1,700,000 | 400,000 | 0.267 | 650,000 | 0.143 | 1,050,000 | 0.149 |
| 30/10/2024 | 0.146 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.120 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.123 | 20,599.360 | 1,640,000 | 0 | 0.000 | 1,640,000 | 0.138 | ||
| 25/10/2024 | 0.125 | 20,590.150 | 15,640,000 | 1,640,000 | 1.093 | 7,000,000 | 0.120 | 8,640,000 | 0.120 |
| 24/10/2024 | 0.135 | 20,489.620 | 100,000 | 0 | 0.000 | 100,000 | 0.121 | ||
| 23/10/2024 | 0.110 | 20,760.150 | 11,730,000 | 100,000 | 0.067 | 6,450,000 | 0.111 | 5,180,000 | 0.112 |
| 22/10/2024 | 0.135 | 20,498.950 | 19,650,000 | 1,370,000 | 0.913 | 8,500,000 | 0.138 | 9,870,000 | 0.137 |
| 21/10/2024 | 20,478.460 | 0 | 0 | 0.000 | |||||
| 18/10/2024 | 20,804.110 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |