56348 恒指法巴七四熊W (R 熊证)
实时 按盘价 跌0.167 -0.024 (-12.565%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.16720,098.2900
23/12/20240.19119,883.13001,070,0000.713
20/12/20240.19919,720.70001,070,0000.713
19/12/20240.19719,752.51001,070,0000.713
18/12/20240.19019,864.55030,0001,070,0000.71330,0000.191
17/12/20240.19819,700.480170,0001,100,0000.733170,0000.198
16/12/20240.19719,795.49017,100,0001,270,0000.8478,040,0000.1808,050,0000.178
13/12/20240.18419,971.24090,0001,260,0000.84060,0000.16810,0000.173
12/12/20240.14520,397.050320,0001,310,0000.873130,0000.16250,0000.159
11/12/20240.16120,155.050100,0001,390,0000.927100,0000.138
10/12/20240.14620,311.2801,140,0001,290,0000.86050,0000.1321,090,0000.114
09/12/20240.14120,414.090120,000250,0000.167120,0000.204
06/12/20240.19219,865.8500130,0000.087
05/12/20240.22419,560.4409,000,000130,0000.0874,500,0000.2314,500,0000.230
04/12/20240.20319,742.4600130,0000.087
03/12/20240.20819,746.3200130,0000.087
02/12/20240.22319,550.2900130,0000.087
29/11/20240.23019,423.61080,000130,0000.08780,0000.230
28/11/20240.23319,366.960050,0000.033
27/11/20240.20919,603.13010,00050,0000.03310,0000.221
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。