56353 百度法兴六甲牛Ｅ (R 牛证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.042 | 155.500 | 5,650,000 | 12,700,000 | 6.350 | 925,000 | 0.043 | 2,200,000 | 0.044 |
| 28/01/2026 | 0.044 | 156.100 | 6,600,000 | 11,425,000 | 5.712 | 2,050,000 | 0.044 | ||
| 27/01/2026 | 0.042 | 155.200 | 13,775,000 | 13,475,000 | 6.738 | 2,600,000 | 0.039 | 5,325,000 | 0.043 |
| 26/01/2026 | 0.042 | 155.500 | 5,350,000 | 10,750,000 | 5.375 | 1,525,000 | 0.040 | 2,550,000 | 0.041 |
| 23/01/2026 | 0.053 | 160.500 | 16,225,000 | 9,725,000 | 4.862 | 9,150,000 | 0.050 | 4,275,000 | 0.050 |
| 22/01/2026 | 0.052 | 160.000 | 40,250,000 | 14,600,000 | 7.300 | 11,450,000 | 0.052 | 21,500,000 | 0.051 |
| 21/01/2026 | 0.040 | 153.700 | 16,925,000 | 4,550,000 | 2.275 | 7,600,000 | 0.039 | 3,550,000 | 0.042 |
| 20/01/2026 | 0.028 | 148.800 | 14,100,000 | 8,600,000 | 4.300 | 1,825,000 | 0.019 | 8,500,000 | 0.024 |
| 19/01/2026 | 0.026 | 147.400 | 1,975,000 | 1,925,000 | 0.962 | 25,000 | 0.028 | 1,950,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |