56353 恒指法巴七四熊9 (R 熊证)
实时 按盘价 跌0.194 -0.023 (-10.599%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.19420,098.2900
23/12/20240.21719,883.1300210,0000.140
20/12/20240.22519,720.7000210,0000.140
19/12/20240.22319,752.5100210,0000.140
18/12/20240.21619,864.550240,000210,0000.140120,0000.216120,0000.215
17/12/20240.22519,700.4800210,0000.140
16/12/20240.22319,795.4900210,0000.140
13/12/20240.20919,971.240200,000210,0000.140200,0000.201
12/12/20240.16920,397.050100,000410,0000.273100,0000.160
11/12/20240.18720,155.0500310,0000.207
10/12/20240.17320,311.2800310,0000.207
09/12/20240.16820,414.090940,000310,0000.207210,0000.221520,0000.207
06/12/20240.21919,865.850000.000
05/12/20240.24919,560.440000.000
04/12/20240.22919,742.460420,00000.000210,0000.228210,0000.226
03/12/20240.23519,746.320000.000
02/12/20240.24819,550.29012,000,00000.0006,000,0000.2436,000,0000.243
29/11/202419,423.610000.000
28/11/202419,366.960000.000
27/11/202419,603.130000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。