56360 中寿瑞银八五熊Ｃ (R 熊证)
按盘价 
0.107 +0.002 (+1.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.105 | 27.200 | 10,000 | 80,000 | 0.040 | 10,000 | 0.101 | ||
| 10/08/2026 | 0.097 | 28.060 | 0 | 90,000 | 0.040 | ||||
| 07/08/2026 | 0.090 | 28.800 | 50,000 | 90,000 | 0.040 | 50,000 | 0.090 | ||
| 06/08/2026 | 0.087 | 29.040 | 0 | 140,000 | 0.070 | ||||
| 05/08/2026 | 0.087 | 29.260 | 150,000 | 140,000 | 0.070 | 100,000 | 0.092 | 50,000 | 0.088 |
| 04/08/2026 | 0.092 | 28.480 | 0 | 190,000 | 0.100 | ||||
| 03/08/2026 | 0.088 | 29.000 | 1,480,000 | 190,000 | 0.100 | 1,450,000 | 0.086 | ||
| 31/07/2026 | 0.085 | 29.200 | 1,300,000 | 1,640,000 | 0.820 | 1,300,000 | 0.085 | ||
| 30/07/2026 | 0.089 | 28.900 | 10,000 | 2,940,000 | 1.470 | ||||
| 29/07/2026 | 0.094 | 28.320 | 0 | 2,940,000 | 1.470 | ||||
| 28/07/2026 | 0.096 | 27.940 | 0 | 2,940,000 | 1.470 | ||||
| 27/07/2026 | 0.090 | 28.660 | 0 | 2,940,000 | 1.470 | ||||
| 24/07/2026 | 0.091 | 28.440 | 0 | 2,940,000 | 1.470 | ||||
| 23/07/2026 | 0.091 | 28.600 | 0 | 2,940,000 | 1.470 | ||||
| 22/07/2026 | 0.099 | 27.800 | 0 | 2,940,000 | 1.470 | ||||
| 21/07/2026 | 0.101 | 27.460 | 50,000 | 2,940,000 | 1.470 | 50,000 | 0.102 | ||
| 20/07/2026 | 0.103 | 27.280 | 1,720,000 | 2,990,000 | 1.490 | 1,720,000 | 0.104 | ||
| 17/07/2026 | 0.109 | 26.480 | 1,370,000 | 4,710,000 | 2.350 | 1,370,000 | 0.105 | ||
| 16/07/2026 | 0.098 | 27.700 | 2,240,000 | 6,080,000 | 3.040 | 2,240,000 | 0.097 | ||
| 15/07/2026 | 0.094 | 28.000 | 8,380,000 | 8,320,000 | 4.160 | 100,000 | 0.091 | 8,280,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |