56380 中芯法兴六十牛Ｂ (R 牛证)
按盘价 
0.174 -0.015 (-7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.189 | 70.650 | 100,000 | 475,000 | 0.475 | 50,000 | 0.188 | ||
| 24/07/2026 | 0.202 | 71.350 | 45,000 | 525,000 | 0.525 | 45,000 | 0.206 | ||
| 23/07/2026 | 0.190 | 70.750 | 45,000 | 570,000 | 0.570 | ||||
| 22/07/2026 | 0.212 | 72.900 | 0 | 570,000 | 0.570 | ||||
| 21/07/2026 | 0.239 | 75.500 | 390,000 | 570,000 | 0.570 | ||||
| 20/07/2026 | 0.182 | 69.750 | 490,000 | 570,000 | 0.570 | ||||
| 17/07/2026 | 0.158 | 67.700 | 550,000 | 570,000 | 0.570 | 550,000 | 0.166 | ||
| 16/07/2026 | 0.238 | 75.200 | 0 | 20,000 | 0.020 | ||||
| 15/07/2026 | 0.260 | 76.300 | 0 | 20,000 | 0.020 | ||||
| 14/07/2026 | 0.270 | 78.350 | 0 | 20,000 | 0.020 | ||||
| 13/07/2026 | 0.275 | 78.350 | 0 | 20,000 | 0.020 | ||||
| 10/07/2026 | 0.285 | 79.650 | 90,000 | 20,000 | 0.020 | 90,000 | 0.345 | ||
| 09/07/2026 | 0.315 | 83.550 | 190,000 | 110,000 | 0.110 | ||||
| 08/07/2026 | 0.241 | 75.800 | 85,000 | 110,000 | 0.110 | 85,000 | 0.225 | ||
| 07/07/2026 | 0.220 | 73.450 | 0 | 195,000 | 0.195 | ||||
| 06/07/2026 | 0.240 | 75.750 | 1,480,000 | 195,000 | 0.195 | 945,000 | 0.252 | 280,000 | 0.235 |
| 03/07/2026 | 0.260 | 77.600 | 635,000 | 860,000 | 0.860 | 635,000 | 0.275 | ||
| 02/07/2026 | 0.290 | 80.400 | 0 | 1,495,000 | 1.495 | ||||
| 30/06/2026 | 0.365 | 89.400 | 0 | 1,495,000 | 1.495 | ||||
| 29/06/2026 | 0.320 | 84.800 | 10,000 | 1,495,000 | 1.495 | 5,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |