56384 恒指摩利七九牛２ (R 牛证)
按盘价 
0.110 -0.020 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.130 | 21,006.970 | 3,000,000 | 2,000,000 | 1.005 | 1,000,000 | 0.106 | 2,000,000 | 0.129 |
| 04/11/2024 | 0.085 | 20,567.520 | 1,060,000 | 1,000,000 | 0.503 | 530,000 | 0.084 | 530,000 | 0.086 |
| 01/11/2024 | 0.081 | 20,506.430 | 800,000 | 1,000,000 | 0.503 | 400,000 | 0.083 | 400,000 | 0.082 |
| 31/10/2024 | 0.071 | 20,317.330 | 2,200,000 | 1,000,000 | 0.503 | 1,100,000 | 0.080 | ||
| 30/10/2024 | 0.070 | 20,380.640 | 6,400,000 | 2,100,000 | 1.055 | 2,650,000 | 0.071 | 3,750,000 | 0.088 |
| 29/10/2024 | 0.100 | 20,701.140 | 5,000,000 | 1,000,000 | 0.503 | 2,000,000 | 0.108 | 3,000,000 | 0.102 |
| 28/10/2024 | 0.095 | 20,599.360 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.077 |
| 25/10/2024 | 0.093 | 20,590.150 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.092 | 2,000,000 | 0.095 |
| 24/10/2024 | 0.083 | 20,489.620 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.108 | 20,760.150 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.080 | 20,498.950 | 740,000 | 0 | 0.000 | 370,000 | 0.084 | 370,000 | 0.086 |
| 21/10/2024 | 0.079 | 20,478.460 | 1,300,000 | 0 | 0.000 | 650,000 | 0.102 | 650,000 | 0.101 |
| 18/10/2024 | 0.113 | 20,804.110 | 2,860,000 | 0 | 0.000 | 1,430,000 | 0.060 | 1,430,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |