56385 恒指摩利八六牛Ｔ (R 牛证)
按盘价 
0.078 -0.026 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.104 | 21,006.970 | 135,870,000 | 24,930,000 | 12.528 | 26,760,000 | 0.085 | 19,070,000 | 0.070 |
| 04/11/2024 | 0.063 | 20,567.520 | 90,730,000 | 32,620,000 | 16.392 | 12,640,000 | 0.064 | 11,070,000 | 0.063 |
| 01/11/2024 | 0.060 | 20,506.430 | 163,590,000 | 34,190,000 | 17.181 | 40,380,000 | 0.060 | 30,430,000 | 0.056 |
| 31/10/2024 | 0.048 | 20,317.330 | 305,390,000 | 44,140,000 | 22.181 | 68,350,000 | 0.056 | 63,790,000 | 0.056 |
| 30/10/2024 | 0.045 | 20,380.640 | 253,780,000 | 48,700,000 | 24.472 | 47,190,000 | 0.049 | 53,110,000 | 0.054 |
| 29/10/2024 | 0.075 | 20,701.140 | 85,710,000 | 42,780,000 | 21.497 | 9,830,000 | 0.087 | 8,360,000 | 0.079 |
| 28/10/2024 | 0.071 | 20,599.360 | 194,400,000 | 44,250,000 | 22.236 | 14,870,000 | 0.069 | 14,200,000 | 0.068 |
| 25/10/2024 | 0.068 | 20,590.150 | 218,290,000 | 44,920,000 | 22.573 | 23,100,000 | 0.071 | 22,770,000 | 0.069 |
| 24/10/2024 | 0.057 | 20,489.620 | 165,620,000 | 45,250,000 | 22.739 | 10,140,000 | 0.066 | 15,250,000 | 0.059 |
| 23/10/2024 | 0.083 | 20,760.150 | 314,240,000 | 40,140,000 | 20.171 | 47,030,000 | 0.074 | 36,960,000 | 0.070 |
| 22/10/2024 | 0.055 | 20,498.950 | 336,930,000 | 50,210,000 | 25.231 | 27,050,000 | 0.060 | 19,870,000 | 0.059 |
| 21/10/2024 | 0.057 | 20,478.460 | 818,740,000 | 57,390,000 | 28.839 | 77,200,000 | 0.070 | 72,320,000 | 0.080 |
| 18/10/2024 | 0.088 | 20,804.110 | 12,791,130,000 | 62,270,000 | 31.291 | 5,909,300,000 | 0.037 | 5,971,570,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |