56386 腾讯摩利四乙牛Ａ (R 牛证)
按盘价 
0.860 -0.010 (-1.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.860 | 420.000 | 10,000 | ||||||
| 23/12/2024 | 0.870 | 420.200 | 0 | 160,000 | 0.400 | ||||
| 20/12/2024 | 0.910 | 426.400 | 0 | 160,000 | 0.400 | ||||
| 19/12/2024 | 0.810 | 415.200 | 0 | 160,000 | 0.400 | ||||
| 18/12/2024 | 0.710 | 406.000 | 300,000 | 160,000 | 0.400 | 300,000 | 0.710 | ||
| 17/12/2024 | 0.710 | 402.600 | 0 | 460,000 | 1.150 | ||||
| 16/12/2024 | 0.720 | 405.600 | 0 | 460,000 | 1.150 | ||||
| 13/12/2024 | 0.760 | 409.800 | 0 | 460,000 | 1.150 | ||||
| 12/12/2024 | 0.820 | 415.600 | 0 | 460,000 | 1.150 | ||||
| 11/12/2024 | 0.760 | 409.800 | 0 | 460,000 | 1.150 | ||||
| 10/12/2024 | 0.780 | 411.200 | 10,000 | 460,000 | 1.150 | 10,000 | 0.840 | ||
| 09/12/2024 | 0.860 | 418.800 | 0 | 450,000 | 1.125 | ||||
| 06/12/2024 | 0.780 | 412.600 | 0 | 450,000 | 1.125 | ||||
| 05/12/2024 | 0.710 | 405.200 | 0 | 450,000 | 1.125 | ||||
| 04/12/2024 | 0.690 | 403.200 | 0 | 450,000 | 1.125 | ||||
| 03/12/2024 | 0.690 | 404.400 | 0 | 450,000 | 1.125 | ||||
| 02/12/2024 | 0.650 | 399.800 | 0 | 450,000 | 1.125 | ||||
| 29/11/2024 | 0.650 | 398.000 | 0 | 450,000 | 1.125 | ||||
| 28/11/2024 | 0.670 | 400.000 | 0 | 450,000 | 1.125 | ||||
| 27/11/2024 | 0.690 | 402.800 | 50,000 | 450,000 | 1.125 | 50,000 | 0.646 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |