56392 恒指国君八三熊Ｍ (R 熊证)
按盘价 
0.031 -0.020 (-39.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.051 | 27,826.910 | 1,122,690,000 | 9,430,000 | 6.287 | 545,180,000 | 0.056 | 553,570,000 | 0.056 |
| 27/01/2026 | 0.121 | 27,126.950 | 1,200,000 | 1,040,000 | 0.693 | 200,000 | 0.128 | 1,000,000 | 0.122 |
| 26/01/2026 | 0.156 | 26,765.520 | 0 | 240,000 | 0.160 | ||||
| 23/01/2026 | 0.156 | 26,749.510 | 0 | 240,000 | 0.160 | ||||
| 22/01/2026 | 0.170 | 26,629.960 | 0 | 240,000 | 0.160 | ||||
| 21/01/2026 | 0.172 | 26,585.060 | 0 | 240,000 | 0.160 | ||||
| 20/01/2026 | 0.180 | 26,487.510 | 10,000 | 240,000 | 0.160 | 10,000 | 0.188 | ||
| 19/01/2026 | 0.173 | 26,563.900 | 0 | 250,000 | 0.167 | ||||
| 16/01/2026 | 0.151 | 26,844.960 | 490,000 | 250,000 | 0.167 | 390,000 | 0.148 | 100,000 | 0.145 |
| 15/01/2026 | 0.136 | 26,923.620 | 1,160,000 | 540,000 | 0.360 | 1,060,000 | 0.140 | 100,000 | 0.122 |
| 14/01/2026 | 0.131 | 26,999.810 | 1,440,000 | 1,500,000 | 1.000 | 220,000 | 0.140 | 1,220,000 | 0.134 |
| 13/01/2026 | 0.146 | 26,848.470 | 2,630,000 | 500,000 | 0.333 | 1,180,000 | 0.144 | 1,440,000 | 0.136 |
| 12/01/2026 | 0.172 | 26,608.480 | 0 | 240,000 | 0.160 | ||||
| 09/01/2026 | 0.207 | 26,231.790 | 40,000 | 240,000 | 0.160 | 40,000 | 0.203 | ||
| 08/01/2026 | 0.213 | 26,149.310 | 400,000 | 280,000 | 0.187 | 400,000 | 0.212 | ||
| 07/01/2026 | 0.181 | 26,458.950 | 20,000 | 680,000 | 0.453 | 20,000 | 0.177 | ||
| 06/01/2026 | 0.162 | 26,710.450 | 0 | 660,000 | 0.440 | ||||
| 05/01/2026 | 0.193 | 26,347.240 | 420,000 | 660,000 | 0.440 | 420,000 | 0.192 | ||
| 02/01/2026 | 0.196 | 26,338.470 | 0 | 240,000 | 0.160 | ||||
| 31/12/2025 | 0.260 | 25,630.540 | 0 | 240,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |