56401 腾讯摩利七乙熊Ｇ (R 熊证)
按盘价 
0.116 +0.005 (+4.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.111 | 373.400 | 4,460,000 | 1,735,000 | 2.892 | 3,150,000 | 0.117 | 60,000 | 0.106 |
| 08/01/2025 | 0.118 | 369.200 | 29,635,000 | 4,825,000 | 8.042 | 12,645,000 | 0.116 | 13,360,000 | 0.115 |
| 07/01/2025 | 0.102 | 379.600 | 47,565,000 | 4,110,000 | 6.850 | 20,665,000 | 0.092 | 15,800,000 | 0.093 |
| 06/01/2025 | 0.057 | 409.400 | 18,580,000 | 8,975,000 | 14.958 | 8,325,000 | 0.056 | 8,415,000 | 0.054 |
| 03/01/2025 | 0.050 | 414.200 | 15,390,000 | 8,885,000 | 14.808 | 8,035,000 | 0.050 | 6,285,000 | 0.049 |
| 02/01/2025 | 0.047 | 416.000 | 10,610,000 | 10,635,000 | 17.725 | 5,005,000 | 0.045 | 2,310,000 | 0.043 |
| 31/12/2024 | 0.041 | 417.000 | 6,190,000 | 13,330,000 | 22.217 | 2,675,000 | 0.043 | 820,000 | 0.041 |
| 30/12/2024 | 0.041 | 419.000 | 8,195,000 | 15,185,000 | 25.308 | 890,000 | 0.042 | 6,655,000 | 0.043 |
| 27/12/2024 | 0.045 | 417.400 | 1,660,000 | 9,420,000 | 15.700 | 655,000 | 0.042 | ||
| 24/12/2024 | 0.041 | 420.000 | 3,885,000 | 10,075,000 | 16.792 | 2,920,000 | 0.042 | ||
| 23/12/2024 | 0.041 | 420.200 | 13,090,000 | 7,155,000 | 11.925 | 4,995,000 | 0.038 | 1,300,000 | 0.041 |
| 20/12/2024 | 0.031 | 426.400 | 19,275,000 | 10,850,000 | 18.083 | 2,320,000 | 0.035 | 8,975,000 | 0.032 |
| 19/12/2024 | 0.047 | 415.200 | 5,720,000 | 4,195,000 | 6.992 | 1,975,000 | 0.045 | 1,775,000 | 0.046 |
| 18/12/2024 | 0.061 | 406.000 | 1,060,000 | 4,395,000 | 7.325 | 710,000 | 0.061 | 100,000 | 0.060 |
| 17/12/2024 | 0.064 | 402.600 | 4,955,000 | 5,005,000 | 8.342 | 1,960,000 | 0.064 | 2,025,000 | 0.063 |
| 16/12/2024 | 0.063 | 405.600 | 3,280,000 | 4,940,000 | 8.233 | 585,000 | 0.061 | 1,710,000 | 0.058 |
| 13/12/2024 | 0.058 | 409.800 | 6,365,000 | 3,815,000 | 6.358 | 2,800,000 | 0.054 | 2,025,000 | 0.053 |
| 12/12/2024 | 0.046 | 415.600 | 9,270,000 | 4,590,000 | 7.650 | 3,740,000 | 0.048 | 2,240,000 | 0.046 |
| 11/12/2024 | 0.057 | 409.800 | 6,100,000 | 6,090,000 | 10.150 | 1,390,000 | 0.058 | 2,640,000 | 0.052 |
| 10/12/2024 | 0.055 | 411.200 | 6,250,000 | 4,840,000 | 8.067 | 2,420,000 | 0.047 | 2,180,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |