56410 恒指信证八七牛Ｘ (R 牛证)
按盘价 
0.106 -0.028 (-20.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.134 | 21,006.970 | 173,770,000 | 1,180,000 | 0.590 | 72,690,000 | 0.093 | 69,290,000 | 0.091 |
| 04/11/2024 | 0.088 | 20,567.520 | 193,900,000 | 4,580,000 | 2.290 | 94,810,000 | 0.091 | 98,080,000 | 0.091 |
| 01/11/2024 | 0.085 | 20,506.430 | 2,647,980,000 | 1,310,000 | 0.660 | 1,321,740,000 | 0.081 | 1,321,850,000 | 0.081 |
| 31/10/2024 | 0.073 | 20,317.330 | 105,970,000 | 1,200,000 | 0.600 | 53,200,000 | 0.084 | 52,570,000 | 0.084 |
| 30/10/2024 | 0.072 | 20,380.640 | 169,730,000 | 1,830,000 | 0.920 | 83,610,000 | 0.096 | 85,380,000 | 0.095 |
| 29/10/2024 | 0.102 | 20,701.140 | 90,020,000 | 60,000 | 0.030 | 45,010,000 | 0.107 | 45,010,000 | 0.107 |
| 28/10/2024 | 0.099 | 20,599.360 | 24,020,000 | 60,000 | 0.030 | 12,010,000 | 0.081 | 12,010,000 | 0.082 |
| 25/10/2024 | 0.097 | 20,590.150 | 12,010,000 | 60,000 | 0.030 | 6,010,000 | 0.102 | 6,000,000 | 0.103 |
| 24/10/2024 | 0.084 | 20,489.620 | 410,000 | 70,000 | 0.040 | 200,000 | 0.087 | 210,000 | 0.088 |
| 23/10/2024 | 0.113 | 20,760.150 | 119,250,000 | 60,000 | 0.030 | 59,780,000 | 0.104 | 59,470,000 | 0.104 |
| 22/10/2024 | 0.084 | 20,498.950 | 9,960,000 | 370,000 | 0.190 | 4,980,000 | 0.090 | 4,980,000 | 0.090 |
| 21/10/2024 | 0.082 | 20,478.460 | 19,460,000 | 370,000 | 0.190 | 9,800,000 | 0.106 | 9,660,000 | 0.105 |
| 18/10/2024 | 0.114 | 20,804.110 | 6,090,680,000 | 510,000 | 0.260 | 3,041,080,000 | 0.058 | 3,041,590,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |