56456 阿里法兴六七牛Ｅ (R 牛证)
按盘价 
0.044 +0.005 (+12.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.044 | 83.150 | 5,470,000 | 43,690,000 | 29.127 | 2,025,000 | 0.043 | 60,000 | 0.044 |
| 23/12/2024 | 0.039 | 81.000 | 7,565,000 | 45,655,000 | 30.437 | 1,830,000 | 0.039 | 4,400,000 | 0.037 |
| 20/12/2024 | 0.038 | 80.100 | 31,465,000 | 43,085,000 | 28.723 | 6,875,000 | 0.036 | 17,645,000 | 0.038 |
| 19/12/2024 | 0.043 | 82.950 | 1,870,000 | 32,315,000 | 21.543 | 5,000 | 0.043 | 1,845,000 | 0.043 |
| 18/12/2024 | 0.045 | 84.050 | 1,745,000 | 30,475,000 | 20.317 | 1,740,000 | 0.046 | ||
| 17/12/2024 | 0.044 | 83.400 | 5,985,000 | 28,735,000 | 19.157 | 4,035,000 | 0.043 | 1,445,000 | 0.043 |
| 16/12/2024 | 0.045 | 84.350 | 6,140,000 | 31,325,000 | 20.883 | 1,385,000 | 0.046 | 4,295,000 | 0.045 |
| 13/12/2024 | 0.049 | 85.750 | 4,685,000 | 28,415,000 | 18.943 | 10,000 | 0.051 | 3,980,000 | 0.051 |
| 12/12/2024 | 0.053 | 88.000 | 4,510,000 | 24,445,000 | 16.297 | 1,520,000 | 0.054 | 1,830,000 | 0.053 |
| 11/12/2024 | 0.050 | 86.200 | 11,810,000 | 24,135,000 | 16.090 | 11,735,000 | 0.051 | 75,000 | 0.050 |
| 10/12/2024 | 0.050 | 86.600 | 31,570,000 | 35,795,000 | 23.863 | 10,410,000 | 0.054 | 8,605,000 | 0.055 |
| 09/12/2024 | 0.051 | 86.900 | 32,285,000 | 37,600,000 | 25.067 | 19,270,000 | 0.043 | 10,385,000 | 0.049 |
| 06/12/2024 | 0.044 | 83.950 | 6,415,000 | 46,485,000 | 30.990 | 150,000 | 0.044 | 3,115,000 | 0.044 |
| 05/12/2024 | 0.041 | 81.950 | 24,810,000 | 43,520,000 | 29.013 | 5,210,000 | 0.042 | 19,330,000 | 0.042 |
| 04/12/2024 | 0.044 | 84.000 | 35,855,000 | 29,400,000 | 19.600 | 13,055,000 | 0.045 | 18,800,000 | 0.045 |
| 03/12/2024 | 0.046 | 84.450 | 5,665,000 | 23,655,000 | 15.770 | 4,815,000 | 0.045 | 200,000 | 0.046 |
| 02/12/2024 | 0.044 | 84.000 | 6,570,000 | 28,270,000 | 18.847 | 2,035,000 | 0.046 | 120,000 | 0.047 |
| 29/11/2024 | 0.044 | 83.650 | 52,390,000 | 30,185,000 | 20.123 | 34,000,000 | 0.044 | 16,240,000 | 0.045 |
| 28/11/2024 | 0.044 | 83.400 | 1,230,000 | 47,945,000 | 31.963 | 1,170,000 | 0.044 | ||
| 27/11/2024 | 0.047 | 85.000 | 12,655,000 | 46,775,000 | 31.183 | 8,180,000 | 0.043 | 3,440,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |