56459 恒指法兴六四熊３ (R 熊证)
按盘价 
0.095 -0.013 (-12.037%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.095 | 20,098.290 | 770,000 | ||||||
| 23/12/2024 | 0.108 | 19,883.130 | 790,000 | 1,810,000 | 0.452 | 640,000 | 0.108 | 150,000 | 0.108 |
| 20/12/2024 | 0.110 | 19,720.700 | 310,000 | 2,300,000 | 0.575 | 210,000 | 0.111 | 100,000 | 0.109 |
| 19/12/2024 | 0.111 | 19,752.510 | 2,100,000 | 2,410,000 | 0.602 | 880,000 | 0.116 | 1,220,000 | 0.114 |
| 18/12/2024 | 0.105 | 19,864.550 | 1,130,000 | 2,070,000 | 0.518 | 500,000 | 0.104 | 630,000 | 0.105 |
| 17/12/2024 | 0.111 | 19,700.480 | 1,850,000 | 1,940,000 | 0.485 | 1,300,000 | 0.112 | 550,000 | 0.113 |
| 16/12/2024 | 0.108 | 19,795.490 | 2,730,000 | 2,690,000 | 0.672 | 1,510,000 | 0.104 | 1,090,000 | 0.102 |
| 13/12/2024 | 0.102 | 19,971.240 | 6,500,000 | 3,110,000 | 0.778 | 4,720,000 | 0.094 | 1,330,000 | 0.095 |
| 12/12/2024 | 0.080 | 20,397.050 | 7,010,000 | 6,500,000 | 1.625 | 2,690,000 | 0.078 | 4,320,000 | 0.079 |
| 11/12/2024 | 0.089 | 20,155.050 | 21,480,000 | 4,870,000 | 1.218 | 9,150,000 | 0.085 | 9,520,000 | 0.083 |
| 10/12/2024 | 0.083 | 20,311.280 | 17,940,000 | 4,500,000 | 1.125 | 5,570,000 | 0.067 | 7,710,000 | 0.070 |
| 09/12/2024 | 0.080 | 20,414.090 | 410,000 | 2,360,000 | 0.590 | 270,000 | 0.096 | 140,000 | 0.083 |
| 06/12/2024 | 0.106 | 19,865.850 | 1,630,000 | 2,490,000 | 0.622 | 1,630,000 | 0.109 | ||
| 05/12/2024 | 0.121 | 19,560.440 | 0 | 860,000 | 0.215 | ||||
| 04/12/2024 | 0.112 | 19,742.460 | 60,000 | 860,000 | 0.215 | 60,000 | 0.115 | ||
| 03/12/2024 | 0.113 | 19,746.320 | 100,000 | 920,000 | 0.230 | 40,000 | 0.117 | 60,000 | 0.113 |
| 02/12/2024 | 0.120 | 19,550.290 | 80,000 | 900,000 | 0.225 | 40,000 | 0.121 | 40,000 | 0.119 |
| 29/11/2024 | 0.128 | 19,423.610 | 340,000 | 900,000 | 0.225 | 340,000 | 0.131 | ||
| 28/11/2024 | 0.128 | 19,366.960 | 30,000 | 560,000 | 0.140 | 30,000 | 0.128 | ||
| 27/11/2024 | 0.116 | 19,603.130 | 130,000 | 590,000 | 0.148 | 70,000 | 0.125 | 60,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |