56459 恒指法兴六四熊３ (R 熊证)
按盘价 
0.065 +0.012 (+22.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.053 | 21,006.970 | 2,360,000 | 1,110,000 | 0.278 | 1,040,000 | 0.056 | 1,280,000 | 0.057 |
| 04/11/2024 | 0.074 | 20,567.520 | 180,000 | 870,000 | 0.217 | 20,000 | 0.076 | 160,000 | 0.075 |
| 01/11/2024 | 0.075 | 20,506.430 | 350,000 | 730,000 | 0.182 | 120,000 | 0.076 | 230,000 | 0.072 |
| 31/10/2024 | 0.080 | 20,317.330 | 100,000 | 620,000 | 0.155 | 100,000 | 0.080 | ||
| 30/10/2024 | 0.082 | 20,380.640 | 1,540,000 | 520,000 | 0.130 | 1,300,000 | 0.073 | 240,000 | 0.070 |
| 29/10/2024 | 0.068 | 20,701.140 | 1,130,000 | 1,580,000 | 0.395 | 270,000 | 0.067 | 860,000 | 0.064 |
| 28/10/2024 | 0.068 | 20,599.360 | 520,000 | 990,000 | 0.248 | 70,000 | 0.072 | 450,000 | 0.072 |
| 25/10/2024 | 0.070 | 20,590.150 | 1,360,000 | 610,000 | 0.152 | 760,000 | 0.071 | 600,000 | 0.066 |
| 24/10/2024 | 0.075 | 20,489.620 | 1,180,000 | 770,000 | 0.192 | 630,000 | 0.072 | 550,000 | 0.074 |
| 23/10/2024 | 0.061 | 20,760.150 | 3,500,000 | 850,000 | 0.213 | 1,630,000 | 0.059 | 1,870,000 | 0.058 |
| 22/10/2024 | 0.076 | 20,498.950 | 520,000 | 610,000 | 0.152 | 230,000 | 0.075 | 290,000 | 0.075 |
| 21/10/2024 | 0.078 | 20,478.460 | 1,020,000 | 550,000 | 0.137 | 520,000 | 0.067 | 500,000 | 0.077 |
| 18/10/2024 | 0.062 | 20,804.110 | 670,000 | 570,000 | 0.143 | 50,000 | 0.086 | 620,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |