56462 恒指瑞银八三熊Ｔ (R 熊证)
按盘价 
0.024 -0.019 (-44.186%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.043 | 27,826.910 | 246,770,000 | 57,280,000 | 28.640 | 22,220,000 | 0.054 | 74,970,000 | 0.059 |
| 27/01/2026 | 0.113 | 27,126.950 | 3,890,000 | 4,530,000 | 2.270 | 910,000 | 0.113 | 2,980,000 | 0.116 |
| 26/01/2026 | 0.145 | 26,765.520 | 490,000 | 2,460,000 | 1.230 | 230,000 | 0.150 | 260,000 | 0.135 |
| 23/01/2026 | 0.146 | 26,749.510 | 890,000 | 2,430,000 | 1.210 | 400,000 | 0.148 | 490,000 | 0.143 |
| 22/01/2026 | 0.160 | 26,629.960 | 100,000 | 2,340,000 | 1.170 | 100,000 | 0.164 | ||
| 21/01/2026 | 0.161 | 26,585.060 | 500,000 | 2,240,000 | 1.120 | 200,000 | 0.174 | 300,000 | 0.167 |
| 20/01/2026 | 0.167 | 26,487.510 | 100,000 | 2,140,000 | 1.070 | 100,000 | 0.168 | ||
| 19/01/2026 | 0.163 | 26,563.900 | 1,650,000 | 2,040,000 | 1.020 | 1,100,000 | 0.161 | 200,000 | 0.160 |
| 16/01/2026 | 0.140 | 26,844.960 | 3,200,000 | 2,940,000 | 1.470 | 1,800,000 | 0.130 | 1,400,000 | 0.125 |
| 15/01/2026 | 0.127 | 26,923.620 | 4,980,000 | 3,340,000 | 1.670 | 2,760,000 | 0.124 | 2,160,000 | 0.111 |
| 14/01/2026 | 0.125 | 26,999.810 | 2,710,000 | 3,940,000 | 1.970 | 700,000 | 0.127 | 2,010,000 | 0.121 |
| 13/01/2026 | 0.140 | 26,848.470 | 4,920,000 | 2,630,000 | 1.310 | 2,200,000 | 0.131 | 2,720,000 | 0.120 |
| 12/01/2026 | 0.163 | 26,608.480 | 160,000 | 2,110,000 | 1.050 | 160,000 | 0.166 | ||
| 09/01/2026 | 0.199 | 26,231.790 | 50,000 | 1,950,000 | 0.970 | 50,000 | 0.192 | ||
| 08/01/2026 | 0.204 | 26,149.310 | 1,100,000 | 1,900,000 | 0.950 | 1,000,000 | 0.209 | 100,000 | 0.204 |
| 07/01/2026 | 0.174 | 26,458.950 | 0 | 2,800,000 | 1.400 | ||||
| 06/01/2026 | 0.152 | 26,710.450 | 550,000 | 2,800,000 | 1.400 | 150,000 | 0.164 | 400,000 | 0.153 |
| 05/01/2026 | 0.186 | 26,347.240 | 0 | 2,550,000 | 1.270 | ||||
| 02/01/2026 | 0.186 | 26,338.470 | 850,000 | 2,550,000 | 1.270 | 850,000 | 0.194 | ||
| 31/12/2025 | 0.255 | 25,630.540 | 100,000 | 1,700,000 | 0.850 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |