56468 中芯中银六乙牛Ｐ (R 牛证)
按盘价 
0.189 -0.014 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.203 | 70.650 | 210,000 | 1,570,000 | 1.570 | 100,000 | 0.203 | ||
| 24/07/2026 | 0.211 | 71.350 | 515,000 | 1,670,000 | 1.670 | 210,000 | 0.224 | ||
| 23/07/2026 | 0.199 | 70.750 | 135,000 | 1,880,000 | 1.880 | 25,000 | 0.200 | ||
| 22/07/2026 | 0.225 | 72.900 | 5,000 | 1,905,000 | 1.905 | 5,000 | 0.255 | ||
| 21/07/2026 | 0.260 | 75.500 | 540,000 | 1,910,000 | 1.910 | 435,000 | 0.230 | ||
| 20/07/2026 | 0.193 | 69.750 | 800,000 | 2,345,000 | 2.345 | 100,000 | 0.207 | ||
| 17/07/2026 | 0.173 | 67.700 | 795,000 | 2,445,000 | 2.445 | ||||
| 16/07/2026 | 0.250 | 75.200 | 0 | 2,445,000 | 2.445 | ||||
| 15/07/2026 | 0.260 | 76.300 | 5,000 | 2,445,000 | 2.445 | ||||
| 14/07/2026 | 0.280 | 78.350 | 0 | 2,445,000 | 2.445 | ||||
| 13/07/2026 | 0.285 | 78.350 | 0 | 2,445,000 | 2.445 | ||||
| 10/07/2026 | 0.295 | 79.650 | 0 | 2,445,000 | 2.445 | ||||
| 09/07/2026 | 0.325 | 83.550 | 0 | 2,445,000 | 2.445 | ||||
| 08/07/2026 | 0.255 | 75.800 | 0 | 2,445,000 | 2.445 | ||||
| 07/07/2026 | 0.232 | 73.450 | 0 | 2,445,000 | 2.445 | ||||
| 06/07/2026 | 0.260 | 75.750 | 40,000 | 2,445,000 | 2.445 | 40,000 | 0.255 | ||
| 03/07/2026 | 0.275 | 77.600 | 0 | 2,405,000 | 2.405 | ||||
| 02/07/2026 | 0.305 | 80.400 | 10,000 | 2,405,000 | 2.405 | 10,000 | 0.310 | ||
| 30/06/2026 | 0.385 | 89.400 | 0 | 2,415,000 | 2.415 | ||||
| 29/06/2026 | 0.350 | 84.800 | 10,000 | 2,415,000 | 2.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |