56481 阿里法兴七十熊Ｉ (R 熊证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.250 | 79.600 | 1,750,000 | ||||||
| 09/01/2025 | 0.239 | 80.600 | 0 | 1,510,000 | 2.517 | ||||
| 08/01/2025 | 0.239 | 80.900 | 280,000 | 1,510,000 | 2.517 | 270,000 | 0.232 | ||
| 07/01/2025 | 0.235 | 81.400 | 2,250,000 | 1,780,000 | 2.967 | 1,750,000 | 0.231 | ||
| 06/01/2025 | 0.227 | 82.150 | 0 | 30,000 | 0.050 | ||||
| 03/01/2025 | 0.227 | 82.600 | 0 | 30,000 | 0.050 | ||||
| 02/01/2025 | 0.234 | 81.300 | 20,000 | 30,000 | 0.050 | 10,000 | 0.229 | ||
| 31/12/2024 | 0.221 | 82.400 | 610,000 | 40,000 | 0.067 | 610,000 | 0.218 | ||
| 30/12/2024 | 0.226 | 82.000 | 0 | 650,000 | 1.083 | ||||
| 27/12/2024 | 0.225 | 82.350 | 630,000 | 650,000 | 1.083 | 620,000 | 0.227 | ||
| 24/12/2024 | 0.219 | 83.150 | 0 | 30,000 | 0.050 | ||||
| 23/12/2024 | 0.239 | 81.000 | 2,010,000 | 30,000 | 0.050 | 2,010,000 | 0.243 | ||
| 20/12/2024 | 0.242 | 80.100 | 2,010,000 | 2,040,000 | 3.400 | 1,510,000 | 0.234 | ||
| 19/12/2024 | 0.220 | 82.950 | 500,000 | 530,000 | 0.883 | 500,000 | 0.219 | ||
| 18/12/2024 | 0.213 | 84.050 | 0 | 30,000 | 0.050 | ||||
| 17/12/2024 | 0.213 | 83.400 | 0 | 30,000 | 0.050 | ||||
| 16/12/2024 | 0.210 | 84.350 | 0 | 30,000 | 0.050 | ||||
| 13/12/2024 | 0.195 | 85.750 | 0 | 30,000 | 0.050 | ||||
| 12/12/2024 | 0.184 | 88.000 | 0 | 30,000 | 0.050 | ||||
| 11/12/2024 | 0.192 | 86.200 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |