56503 恒指摩通七八牛Ｍ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.241 | 23,616.320 | 200,000 | ||||||
| 03/07/2026 | 0.229 | 23,350.030 | 450,000 | 2,830,000 | 0.708 | 350,000 | 0.232 | 100,000 | 0.230 |
| 02/07/2026 | 0.213 | 23,055.030 | 4,910,000 | 3,080,000 | 0.770 | 2,630,000 | 0.220 | 2,280,000 | 0.216 |
| 30/06/2026 | 0.210 | 22,881.020 | 4,440,000 | 3,430,000 | 0.857 | 2,220,000 | 0.209 | 2,220,000 | 0.206 |
| 29/06/2026 | 0.216 | 23,026.680 | 2,850,000 | 3,430,000 | 0.857 | 400,000 | 0.217 | 2,450,000 | 0.208 |
| 26/06/2026 | 0.195 | 22,671.860 | 880,000 | 1,380,000 | 0.345 | 880,000 | 0.195 | ||
| 25/06/2026 | 0.218 | 23,076.910 | 0 | 500,000 | 0.125 | ||||
| 24/06/2026 | 0.232 | 23,412.180 | 0 | 500,000 | 0.125 | ||||
| 23/06/2026 | 0.229 | 23,336.280 | 100,000 | 500,000 | 0.125 | 100,000 | 0.229 | ||
| 22/06/2026 | 0.250 | 23,768.520 | 0 | 400,000 | 0.100 | ||||
| 18/06/2026 | 0.255 | 23,924.810 | 0 | 400,000 | 0.100 | ||||
| 17/06/2026 | 0.275 | 24,312.160 | 0 | 400,000 | 0.100 | ||||
| 16/06/2026 | 0.285 | 24,493.950 | 0 | 400,000 | 0.100 | ||||
| 15/06/2026 | 0.305 | 24,842.670 | 100,000 | 400,000 | 0.100 | 100,000 | 0.305 | ||
| 12/06/2026 | 0.290 | 24,718.100 | 0 | 500,000 | 0.125 | ||||
| 11/06/2026 | 0.270 | 24,249.290 | 60,000 | 500,000 | 0.125 | 60,000 | 0.275 | ||
| 10/06/2026 | 0.275 | 24,407.960 | 100,000 | 440,000 | 0.110 | 100,000 | 0.275 | ||
| 09/06/2026 | 0.290 | 24,565.900 | 0 | 340,000 | 0.085 | ||||
| 08/06/2026 | 0.290 | 24,657.060 | 0 | 340,000 | 0.085 | ||||
| 05/06/2026 | 0.310 | 24,961.950 | 0 | 340,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |