56514 汇丰瑞银五二熊Ｂ (R 熊证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.039 | 70.600 | 3,672,000 | 2,576,000 | 3.220 | 3,004,000 | 0.038 | 284,000 | 0.038 |
| 26/09/2024 | 0.043 | 70.000 | 3,192,000 | 5,296,000 | 6.620 | 220,000 | 0.042 | 2,436,000 | 0.048 |
| 25/09/2024 | 0.046 | 69.900 | 10,212,000 | 3,080,000 | 3.850 | 4,644,000 | 0.043 | 5,020,000 | 0.040 |
| 24/09/2024 | 0.044 | 70.100 | 968,000 | 2,704,000 | 3.380 | 292,000 | 0.044 | 676,000 | 0.045 |
| 23/09/2024 | 0.054 | 68.950 | 332,000 | 2,320,000 | 2.900 | 132,000 | 0.054 | ||
| 20/09/2024 | 0.052 | 68.950 | 832,000 | 2,188,000 | 2.730 | 716,000 | 0.051 | 32,000 | 0.052 |
| 19/09/2024 | 0.056 | 68.550 | 840,000 | 2,872,000 | 3.590 | 4,000 | 0.058 | 836,000 | 0.056 |
| 17/09/2024 | 0.061 | 68.150 | 60,000 | 2,040,000 | 2.550 | 28,000 | 0.061 | 32,000 | 0.065 |
| 16/09/2024 | 0.071 | 67.250 | 40,000 | 2,036,000 | 2.540 | 40,000 | 0.072 | ||
| 13/09/2024 | 0.068 | 67.300 | 332,000 | 2,076,000 | 2.600 | 144,000 | 0.066 | 168,000 | 0.068 |
| 12/09/2024 | 0.072 | 66.950 | 936,000 | 2,052,000 | 2.560 | 916,000 | 0.076 | 20,000 | 0.072 |
| 11/09/2024 | 0.077 | 66.550 | 3,216,000 | 2,948,000 | 3.690 | 1,928,000 | 0.081 | 896,000 | 0.082 |
| 10/09/2024 | 0.065 | 67.500 | 1,300,000 | 3,980,000 | 4.980 | 1,300,000 | 0.066 | ||
| 09/09/2024 | 0.073 | 67.050 | 3,332,000 | 5,280,000 | 6.600 | 2,624,000 | 0.075 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 67.500 | 208,000 | 2,656,000 | 3.320 | 200,000 | 0.068 | ||
| 04/09/2024 | 0.072 | 67.050 | 1,256,000 | 2,456,000 | 3.070 | 500,000 | 0.073 | 520,000 | 0.074 |
| 03/09/2024 | 0.062 | 67.950 | 112,000 | 2,436,000 | 3.040 | 112,000 | 0.059 | ||
| 02/09/2024 | 0.059 | 68.350 | 52,000 | 2,548,000 | 3.190 | 52,000 | 0.060 | ||
| 30/08/2024 | 0.054 | 68.600 | 32,000 | 2,600,000 | 3.250 | 20,000 | 0.052 | 12,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |