56525 腾讯摩通七八熊L (R 熊证)
实时 按盘价 升0.060 +0.001 (+1.695%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.060420.0001,090,000
23/12/20240.059420.2004,615,0003,085,0003.0851,820,0000.0612,350,0000.056
20/12/20240.051426.40019,900,0002,555,0002.5556,700,0000.0527,755,0000.054
19/12/20240.066415.2004,615,0001,500,0001.5001,455,0000.0682,000,0000.060
18/12/20240.081406.000980,000955,0000.955380,0000.082600,0000.082
17/12/20240.086402.600165,000735,0000.735165,0000.087
16/12/20240.084405.600100,000900,0000.900100,0000.084
13/12/20240.077409.800500,0001,000,0001.000500,0000.073
12/12/20240.067415.6000500,0000.500
11/12/20240.077409.8000500,0000.500
10/12/20240.074411.2000500,0000.500
09/12/20240.062418.8000500,0000.500
06/12/20240.073412.600120,000500,0000.500120,0000.079
05/12/20240.085405.2000620,0000.620
04/12/20240.088403.200100,000620,0000.620100,0000.088
03/12/20240.088404.4000720,0000.720
02/12/20240.095399.80010,000720,0000.72010,0000.096
29/11/20240.095398.000600,000730,0000.730290,0000.095300,0000.095
28/11/20240.091400.000565,000720,0000.720445,0000.090120,0000.091
27/11/20240.087402.8003,695,0001,045,0001.0451,675,0000.0961,840,0000.096
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。