56535 阿里摩通七九熊Ｄ (R 熊证)
按盘价 
0.219 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.219 | 79.600 | 3,380,000 | ||||||
| 09/01/2025 | 0.210 | 80.600 | 1,960,000 | 0 | 0.000 | 1,050,000 | 0.209 | 910,000 | 0.208 |
| 08/01/2025 | 0.207 | 80.900 | 3,070,000 | 140,000 | 0.233 | 1,470,000 | 0.206 | 1,600,000 | 0.203 |
| 07/01/2025 | 0.204 | 81.400 | 3,930,000 | 10,000 | 0.017 | 2,330,000 | 0.205 | 1,600,000 | 0.205 |
| 06/01/2025 | 0.199 | 82.150 | 2,760,000 | 740,000 | 1.233 | 1,010,000 | 0.196 | 1,750,000 | 0.193 |
| 03/01/2025 | 0.196 | 82.600 | 3,760,000 | 0 | 0.000 | 1,880,000 | 0.194 | 1,830,000 | 0.194 |
| 02/01/2025 | 0.206 | 81.300 | 2,650,000 | 50,000 | 0.083 | 1,300,000 | 0.202 | 1,350,000 | 0.202 |
| 31/12/2024 | 0.191 | 82.400 | 360,000 | 0 | 0.000 | 360,000 | 0.191 | ||
| 30/12/2024 | 0.196 | 82.000 | 1,420,000 | 360,000 | 0.600 | 780,000 | 0.196 | 640,000 | 0.197 |
| 27/12/2024 | 0.194 | 82.350 | 500,000 | 500,000 | 0.833 | 500,000 | 0.199 | ||
| 24/12/2024 | 0.186 | 83.150 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.206 | 81.000 | 4,190,000 | 0 | 0.000 | 2,070,000 | 0.212 | 1,880,000 | 0.213 |
| 20/12/2024 | 0.213 | 80.100 | 360,000 | 190,000 | 0.317 | 360,000 | 0.213 | ||
| 19/12/2024 | 0.187 | 82.950 | 0 | 550,000 | 0.917 | ||||
| 18/12/2024 | 0.180 | 84.050 | 0 | 550,000 | 0.917 | ||||
| 17/12/2024 | 0.181 | 83.400 | 0 | 550,000 | 0.917 | ||||
| 16/12/2024 | 0.180 | 84.350 | 40,000 | 550,000 | 0.917 | 40,000 | 0.182 | ||
| 13/12/2024 | 0.164 | 85.750 | 1,590,000 | 590,000 | 0.983 | 480,000 | 0.160 | 1,070,000 | 0.159 |
| 12/12/2024 | 0.152 | 88.000 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.162 | 86.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |