56542 京东摩通七九熊Ａ (R 熊证)
按盘价 
0.089 +0.006 (+7.229%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.083 | 136.000 | 707,500 | 122,500 | 0.122 | 707,500 | 0.083 | ||
| 30/12/2024 | 0.084 | 134.700 | 250,000 | 830,000 | 0.830 | 250,000 | 0.084 | ||
| 27/12/2024 | 0.081 | 135.900 | 957,500 | 1,080,000 | 1.080 | 697,500 | 0.080 | ||
| 24/12/2024 | 0.072 | 140.900 | 1,260,000 | 382,500 | 0.382 | 1,060,000 | 0.072 | 200,000 | 0.073 |
| 23/12/2024 | 0.075 | 139.600 | 400,000 | 1,242,500 | 1.242 | 400,000 | 0.075 | ||
| 20/12/2024 | 0.077 | 137.400 | 0 | 1,642,500 | 1.642 | ||||
| 19/12/2024 | 0.071 | 141.700 | 1,000,000 | 1,642,500 | 1.642 | 1,000,000 | 0.071 | ||
| 18/12/2024 | 0.067 | 144.000 | 1,405,000 | 642,500 | 0.643 | 500,000 | 0.067 | 905,000 | 0.067 |
| 17/12/2024 | 0.069 | 142.200 | 0 | 237,500 | 0.238 | ||||
| 16/12/2024 | 0.068 | 144.000 | 0 | 237,500 | 0.238 | ||||
| 13/12/2024 | 0.067 | 144.400 | 50,000 | 237,500 | 0.238 | 50,000 | 0.067 | ||
| 12/12/2024 | 0.061 | 147.800 | 420,000 | 287,500 | 0.288 | 320,000 | 0.060 | 100,000 | 0.059 |
| 11/12/2024 | 0.059 | 149.000 | 435,000 | 507,500 | 0.508 | 100,000 | 0.053 | 335,000 | 0.054 |
| 10/12/2024 | 0.052 | 153.300 | 900,000 | 272,500 | 0.272 | 400,000 | 0.045 | 500,000 | 0.047 |
| 09/12/2024 | 0.053 | 152.200 | 0 | 172,500 | 0.172 | ||||
| 06/12/2024 | 0.065 | 146.600 | 30,000 | 172,500 | 0.172 | 30,000 | 0.070 | ||
| 05/12/2024 | 0.073 | 142.200 | 30,000 | 142,500 | 0.143 | 30,000 | 0.075 | ||
| 04/12/2024 | 0.070 | 142.400 | 0 | 172,500 | 0.172 | ||||
| 03/12/2024 | 0.065 | 145.300 | 0 | 172,500 | 0.172 | ||||
| 02/12/2024 | 0.062 | 147.300 | 0 | 172,500 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |