56543 阿里法兴六九牛Ｈ (R 牛证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.025 | 150.600 | 5,830,000 | 72,470,000 | 24.157 | 1,955,000 | 0.032 | 3,305,000 | 0.026 |
| 10/12/2025 | 0.030 | 153.200 | 37,895,000 | 71,120,000 | 23.707 | 17,100,000 | 0.027 | 16,735,000 | 0.027 |
| 09/12/2025 | 0.025 | 150.900 | 24,540,000 | 71,485,000 | 23.828 | 5,940,000 | 0.030 | 10,035,000 | 0.030 |
| 08/12/2025 | 0.030 | 153.400 | 14,600,000 | 67,390,000 | 22.463 | 6,030,000 | 0.032 | 7,380,000 | 0.031 |
| 05/12/2025 | 0.032 | 155.000 | 21,910,000 | 66,040,000 | 22.013 | 11,915,000 | 0.031 | 9,020,000 | 0.032 |
| 04/12/2025 | 0.032 | 154.400 | 37,125,000 | 68,935,000 | 22.978 | 14,030,000 | 0.030 | 21,170,000 | 0.030 |
| 03/12/2025 | 0.031 | 153.600 | 1,655,000 | 61,795,000 | 20.598 | 220,000 | 0.031 | 1,215,000 | 0.032 |
| 02/12/2025 | 0.038 | 157.000 | 9,410,000 | 60,800,000 | 20.267 | 5,795,000 | 0.040 | 2,765,000 | 0.040 |
| 01/12/2025 | 0.033 | 154.900 | 8,925,000 | 63,830,000 | 21.277 | 3,980,000 | 0.034 | 3,085,000 | 0.034 |
| 28/11/2025 | 0.027 | 151.500 | 45,045,000 | 64,725,000 | 21.575 | 26,895,000 | 0.027 | 16,305,000 | 0.027 |
| 27/11/2025 | 0.024 | 150.600 | 73,715,000 | 75,315,000 | 25.105 | 38,990,000 | 0.029 | 27,605,000 | 0.027 |
| 26/11/2025 | 0.033 | 154.800 | 149,285,000 | 86,700,000 | 28.900 | 62,035,000 | 0.035 | 82,985,000 | 0.036 |
| 25/11/2025 | 0.040 | 157.800 | 164,720,000 | 65,750,000 | 21.917 | 80,295,000 | 0.041 | 75,375,000 | 0.040 |
| 24/11/2025 | 0.033 | 154.500 | 69,855,000 | 70,670,000 | 23.557 | 25,150,000 | 0.027 | 29,675,000 | 0.026 |
| 21/11/2025 | 0.017 | 147.600 | 37,985,000 | 66,145,000 | 22.048 | 13,760,000 | 0.021 | 18,475,000 | 0.021 |
| 20/11/2025 | 0.035 | 154.800 | 42,000,000 | 61,430,000 | 20.477 | 19,585,000 | 0.036 | 20,065,000 | 0.036 |
| 19/11/2025 | 0.038 | 156.400 | 23,535,000 | 60,950,000 | 20.317 | 9,975,000 | 0.038 | 11,800,000 | 0.037 |
| 18/11/2025 | 0.033 | 154.600 | 30,850,000 | 59,125,000 | 19.708 | 14,735,000 | 0.033 | 10,795,000 | 0.036 |
| 17/11/2025 | 0.034 | 154.900 | 58,905,000 | 63,065,000 | 21.022 | 25,335,000 | 0.035 | 28,130,000 | 0.032 |
| 14/11/2025 | 0.035 | 154.900 | 12,465,000 | 60,270,000 | 20.090 | 5,570,000 | 0.041 | 4,145,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |