56549 百度法巴六七牛Ｍ (R 牛证)
按盘价 
0.170 -0.032 (-15.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.202 | 155.500 | 4,495,000 | 1,165,000 | 2.912 | 2,300,000 | 0.205 | 1,825,000 | 0.207 |
| 28/01/2026 | 0.207 | 156.100 | 3,945,000 | 1,640,000 | 4.100 | 1,515,000 | 0.202 | 1,835,000 | 0.203 |
| 27/01/2026 | 0.201 | 155.200 | 1,880,000 | 1,320,000 | 3.300 | 690,000 | 0.197 | 970,000 | 0.200 |
| 26/01/2026 | 0.200 | 155.500 | 6,205,000 | 1,040,000 | 2.600 | 3,150,000 | 0.202 | 2,995,000 | 0.203 |
| 23/01/2026 | 0.250 | 160.500 | 10,215,000 | 1,195,000 | 2.988 | 5,295,000 | 0.238 | 3,745,000 | 0.234 |
| 22/01/2026 | 0.247 | 160.000 | 11,375,000 | 2,745,000 | 6.863 | 4,020,000 | 0.246 | 3,905,000 | 0.243 |
| 21/01/2026 | 0.186 | 153.700 | 18,970,000 | 2,860,000 | 7.150 | 6,830,000 | 0.161 | 7,665,000 | 0.163 |
| 20/01/2026 | 0.133 | 148.800 | 4,180,000 | 2,025,000 | 5.062 | 240,000 | 0.119 | 2,215,000 | 0.133 |
| 19/01/2026 | 0.118 | 147.400 | 50,000 | 50,000 | 0.125 | 50,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |