56552 恒指摩通七乙熊Ｐ (R 熊证)
按盘价 
0.122 -0.022 (-15.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.122 | 20,098.290 | 1,600,000 | ||||||
| 23/12/2024 | 0.144 | 19,883.130 | 1,160,000 | 9,500,000 | 4.750 | 1,150,000 | 0.141 | ||
| 20/12/2024 | 0.154 | 19,720.700 | 400,000 | 10,650,000 | 5.325 | 200,000 | 0.155 | ||
| 19/12/2024 | 0.152 | 19,752.510 | 3,650,000 | 10,850,000 | 5.425 | 800,000 | 0.161 | 2,450,000 | 0.163 |
| 18/12/2024 | 0.145 | 19,864.550 | 2,610,000 | 9,200,000 | 4.600 | 1,420,000 | 0.140 | 800,000 | 0.139 |
| 17/12/2024 | 0.154 | 19,700.480 | 70,000 | 9,820,000 | 4.910 | 40,000 | 0.157 | ||
| 16/12/2024 | 0.154 | 19,795.490 | 3,860,000 | 9,860,000 | 4.930 | 1,020,000 | 0.153 | 800,000 | 0.133 |
| 13/12/2024 | 0.138 | 19,971.240 | 7,330,000 | 10,080,000 | 5.040 | 2,470,000 | 0.135 | 2,460,000 | 0.115 |
| 12/12/2024 | 0.098 | 20,397.050 | 29,870,000 | 10,090,000 | 5.045 | 2,220,000 | 0.092 | 180,000 | 0.093 |
| 11/12/2024 | 0.116 | 20,155.050 | 57,000,000 | 12,130,000 | 6.065 | 3,750,000 | 0.117 | 630,000 | 0.092 |
| 10/12/2024 | 0.102 | 20,311.280 | 119,970,000 | 15,250,000 | 7.625 | 5,610,000 | 0.074 | 18,500,000 | 0.071 |
| 09/12/2024 | 0.095 | 20,414.090 | 2,420,000 | 2,360,000 | 1.180 | 1,080,000 | 0.142 | 1,340,000 | 0.110 |
| 06/12/2024 | 0.145 | 19,865.850 | 2,280,000 | 2,100,000 | 1.050 | 350,000 | 0.149 | 1,930,000 | 0.144 |
| 05/12/2024 | 0.177 | 19,560.440 | 2,370,000 | 520,000 | 0.260 | 2,070,000 | 0.176 | 200,000 | 0.176 |
| 04/12/2024 | 0.155 | 19,742.460 | 1,590,000 | 2,390,000 | 1.195 | 680,000 | 0.154 | 880,000 | 0.153 |
| 03/12/2024 | 0.162 | 19,746.320 | 4,550,000 | 2,190,000 | 1.095 | 3,520,000 | 0.180 | 670,000 | 0.171 |
| 02/12/2024 | 0.174 | 19,550.290 | 490,000 | 5,040,000 | 2.520 | 230,000 | 0.172 | 260,000 | 0.169 |
| 29/11/2024 | 0.186 | 19,423.610 | 1,050,000 | 5,010,000 | 2.505 | 1,030,000 | 0.191 | 20,000 | 0.176 |
| 28/11/2024 | 0.190 | 19,366.960 | 1,360,000 | 6,020,000 | 3.010 | 1,250,000 | 0.192 | ||
| 27/11/2024 | 0.164 | 19,603.130 | 320,000 | 7,270,000 | 3.635 | 180,000 | 0.200 | 140,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |