56552 恒指摩通七乙熊Ｐ (R 熊证)
按盘价 
0.071 +0.024 (+51.064%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.047 | 21,006.970 | 18,160,000 | 4,020,000 | 2.010 | 12,520,000 | 0.061 | 1,110,000 | 0.081 |
| 04/11/2024 | 0.085 | 20,567.520 | 2,010,000 | 15,430,000 | 7.715 | 2,010,000 | 0.089 | ||
| 01/11/2024 | 0.090 | 20,506.430 | 4,180,000 | 13,420,000 | 6.710 | 2,190,000 | 0.078 | 1,210,000 | 0.088 |
| 31/10/2024 | 0.098 | 20,317.330 | 2,730,000 | 14,400,000 | 7.200 | 100,000 | 0.093 | 2,280,000 | 0.089 |
| 30/10/2024 | 0.102 | 20,380.640 | 2,790,000 | 12,220,000 | 6.110 | 90,000 | 0.087 | 2,040,000 | 0.090 |
| 29/10/2024 | 0.075 | 20,701.140 | 20,890,000 | 10,270,000 | 5.135 | 4,690,000 | 0.057 | 4,670,000 | 0.073 |
| 28/10/2024 | 0.078 | 20,599.360 | 5,100,000 | 10,290,000 | 5.145 | 580,000 | 0.079 | 3,640,000 | 0.088 |
| 25/10/2024 | 0.080 | 20,590.150 | 6,220,000 | 7,230,000 | 3.615 | 4,410,000 | 0.070 | 1,090,000 | 0.081 |
| 24/10/2024 | 0.090 | 20,489.620 | 8,660,000 | 10,550,000 | 5.275 | 1,150,000 | 0.073 | 5,950,000 | 0.087 |
| 23/10/2024 | 0.067 | 20,760.150 | 15,170,000 | 5,750,000 | 2.875 | 9,890,000 | 0.065 | 4,670,000 | 0.073 |
| 22/10/2024 | 0.091 | 20,498.950 | 5,730,000 | 10,970,000 | 5.485 | 950,000 | 0.088 | 2,820,000 | 0.091 |
| 21/10/2024 | 0.093 | 20,478.460 | 20,520,000 | 9,100,000 | 4.550 | 3,240,000 | 0.065 | 12,030,000 | 0.081 |
| 18/10/2024 | 0.063 | 20,804.110 | 750,000 | 310,000 | 0.155 | 220,000 | 0.067 | 530,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |