56555 恒指摩通七十牛Ｖ (R 牛证)
按盘价 
0.143 -0.020 (-12.270%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.163 | 21,006.970 | 560,000 | 40,000 | 0.020 | 280,000 | 0.135 | 280,000 | 0.124 |
| 04/11/2024 | 0.118 | 20,567.520 | 200,000 | 40,000 | 0.020 | 100,000 | 0.118 | 100,000 | 0.115 |
| 01/11/2024 | 0.116 | 20,506.430 | 220,000 | 40,000 | 0.020 | 110,000 | 0.123 | 110,000 | 0.110 |
| 31/10/2024 | 0.106 | 20,317.330 | 350,000 | 40,000 | 0.020 | 260,000 | 0.113 | 90,000 | 0.108 |
| 30/10/2024 | 0.100 | 20,380.640 | 1,870,000 | 210,000 | 0.105 | 840,000 | 0.103 | 1,030,000 | 0.110 |
| 29/10/2024 | 0.130 | 20,701.140 | 1,650,000 | 20,000 | 0.010 | 1,050,000 | 0.142 | 600,000 | 0.136 |
| 28/10/2024 | 0.127 | 20,599.360 | 80,000 | 470,000 | 0.235 | 20,000 | 0.126 | 60,000 | 0.125 |
| 25/10/2024 | 0.124 | 20,590.150 | 1,510,000 | 430,000 | 0.215 | 900,000 | 0.126 | 610,000 | 0.134 |
| 24/10/2024 | 0.114 | 20,489.620 | 7,960,000 | 720,000 | 0.360 | 4,630,000 | 0.121 | 3,330,000 | 0.126 |
| 23/10/2024 | 0.140 | 20,760.150 | 2,780,000 | 2,020,000 | 1.010 | 410,000 | 0.140 | 2,210,000 | 0.120 |
| 22/10/2024 | 0.111 | 20,498.950 | 200,000 | 220,000 | 0.110 | 200,000 | 0.122 | ||
| 21/10/2024 | 0.108 | 20,478.460 | 20,000 | 20,000 | 0.010 | 20,000 | 0.108 | ||
| 18/10/2024 | 0.138 | 20,804.110 | 20,000 | 0 | 0.000 | 10,000 | 0.094 | 10,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |