56563 恒指摩通七乙熊Ｓ (R 熊证)
按盘价 
0.040 +0.021 (+110.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.019 | 21,006.970 | 140,960,000 | 6,560,000 | 3.280 | 16,740,000 | 0.025 | 12,380,000 | 0.030 |
| 04/11/2024 | 0.056 | 20,567.520 | 59,390,000 | 10,920,000 | 5.460 | 3,980,000 | 0.055 | 3,290,000 | 0.059 |
| 01/11/2024 | 0.060 | 20,506.430 | 184,000,000 | 11,610,000 | 5.805 | 15,160,000 | 0.056 | 220,000 | 0.059 |
| 31/10/2024 | 0.068 | 20,317.330 | 164,190,000 | 26,550,000 | 13.275 | 13,970,000 | 0.065 | 20,090,000 | 0.062 |
| 30/10/2024 | 0.072 | 20,380.640 | 3,095,100,000 | 20,430,000 | 10.215 | 1,468,160,000 | 0.052 | 1,405,430,000 | 0.052 |
| 29/10/2024 | 0.045 | 20,701.140 | 270,860,000 | 83,160,000 | 41.580 | 25,990,000 | 0.037 | 34,180,000 | 0.039 |
| 28/10/2024 | 0.048 | 20,599.360 | 180,960,000 | 74,970,000 | 37.485 | 16,260,000 | 0.051 | 78,500,000 | 0.048 |
| 25/10/2024 | 0.051 | 20,590.150 | 3,449,710,000 | 12,730,000 | 6.365 | 1,598,100,000 | 0.044 | 1,598,240,000 | 0.044 |
| 24/10/2024 | 0.061 | 20,489.620 | 1,179,890,000 | 12,590,000 | 6.295 | 534,850,000 | 0.050 | 545,150,000 | 0.050 |
| 23/10/2024 | 0.037 | 20,760.150 | 641,210,000 | 2,290,000 | 1.145 | 253,030,000 | 0.037 | 242,970,000 | 0.037 |
| 22/10/2024 | 0.063 | 20,498.950 | 45,520,000 | 12,350,000 | 6.175 | 4,020,000 | 0.061 | 4,860,000 | 0.061 |
| 21/10/2024 | 0.065 | 20,478.460 | 188,890,000 | 11,510,000 | 5.755 | 18,740,000 | 0.043 | 25,910,000 | 0.046 |
| 18/10/2024 | 0.033 | 20,804.110 | 2,623,360,000 | 4,340,000 | 2.170 | 1,237,190,000 | 0.047 | 1,241,530,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |