56564 恒指摩通七甲牛３ (R 牛证)
按盘价 
0.093 -0.025 (-21.186%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.118 | 21,006.970 | 1,270,000 | 500,000 | 0.250 | 670,000 | 0.084 | ||
| 04/11/2024 | 0.073 | 20,567.520 | 6,900,000 | 1,170,000 | 0.585 | 2,030,000 | 0.074 | 2,750,000 | 0.070 |
| 01/11/2024 | 0.070 | 20,506.430 | 6,290,000 | 450,000 | 0.225 | 3,660,000 | 0.071 | 2,280,000 | 0.065 |
| 31/10/2024 | 0.059 | 20,317.330 | 7,360,000 | 1,830,000 | 0.915 | 3,760,000 | 0.065 | 2,500,000 | 0.064 |
| 30/10/2024 | 0.055 | 20,380.640 | 4,710,000 | 3,090,000 | 1.545 | 960,000 | 0.067 | 3,750,000 | 0.063 |
| 29/10/2024 | 0.087 | 20,701.140 | 490,000 | 300,000 | 0.150 | 100,000 | 0.103 | 390,000 | 0.094 |
| 28/10/2024 | 0.083 | 20,599.360 | 1,340,000 | 10,000 | 0.005 | 740,000 | 0.084 | 600,000 | 0.069 |
| 25/10/2024 | 0.081 | 20,590.150 | 1,120,000 | 150,000 | 0.075 | 870,000 | 0.085 | 250,000 | 0.091 |
| 24/10/2024 | 0.068 | 20,489.620 | 1,660,000 | 770,000 | 0.385 | 510,000 | 0.081 | 1,150,000 | 0.073 |
| 23/10/2024 | 0.096 | 20,760.150 | 2,740,000 | 130,000 | 0.065 | 1,730,000 | 0.089 | 1,010,000 | 0.089 |
| 22/10/2024 | 0.067 | 20,498.950 | 5,520,000 | 850,000 | 0.425 | 2,140,000 | 0.072 | 2,500,000 | 0.071 |
| 21/10/2024 | 0.064 | 20,478.460 | 6,530,000 | 490,000 | 0.245 | 2,720,000 | 0.089 | 3,210,000 | 0.087 |
| 18/10/2024 | 0.099 | 20,804.110 | 620,000 | 0 | 0.000 | 310,000 | 0.105 | 310,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |